시가총액 $3.33T
1.6%
볼륨 24시간 $231.16B
33.89%
BTC % 54.76%
0.34%
ETH % 11.33%
0.79%
코인
33.769
+2
거래소
885
마지막 업데이트
2 의사록 전에
NatronZ (NCOIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.073019 | $0.06933 | $0.074375 | $0.069537 | $18,006 | - |
| Dec-06 2025 | $0.069641 | $0.068656 | $0.072108 | $0.07136 | $19,157 | - |
| Dec-05 2025 | $0.072281 | $0.06907 | $0.073914 | $0.070454 | $19,904 | - |
| Dec-04 2025 | $0.070199 | $0.069449 | $0.073799 | $0.073018 | $20,325 | - |
| Dec-03 2025 | $0.073173 | $0.067997 | $0.074675 | $0.069829 | $20,374 | - |
| Dec-02 2025 | $0.069962 | $0.067635 | $0.072618 | $0.072263 | $19,745 | - |
| Dec-01 2025 | $0.071908 | $0.066604 | $0.072059 | $0.069141 | $19,601 | - |
| Nov-30 2025 | $0.068923 | $0.068625 | $0.074051 | $0.07333 | $20,251 | - |
| Nov-29 2025 | $0.0748 | $0.068654 | $0.0748 | $0.070102 | $21,035 | - |
| Nov-28 2025 | $0.06913 | $0.06913 | $0.073835 | $0.073835 | $21,897 | - |
| Nov-27 2025 | $0.07457 | $0.067249 | $0.07481 | $0.068512 | $21,698 | - |
| Nov-26 2025 | $0.069109 | $0.066447 | $0.072818 | $0.072286 | $21,623 | - |
| Nov-25 2025 | $0.071795 | $0.065526 | $0.071795 | $0.066913 | $20,896 | - |
| Nov-24 2025 | $0.069037 | $0.065407 | $0.070761 | $0.068206 | $16,719 | - |
| Nov-23 2025 | $0.068264 | $0.06367 | $0.071195 | $0.065883 | $15,716 | - |