시가총액 $4.51T 0.82%
볼륨 24시간 $351.90B -15.77%
BTC % 54.49% 0.01%
ETH % 12.18% 0.57%
코인 33.323 +1
거래소 885
마지막 업데이트 18 초 전에
NatronZ NCOIN

NatronZ (NCOIN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.076612 $0.065691 $0.076612 $0.066697 $24,451 -
Oct-03 2025 $0.064925 $0.064925 $0.071651 $0.068576 $21,836 -
Oct-02 2025 $0.068935 $0.062152 $0.068935 $0.062838 $22,981 -
Oct-01 2025 $0.061383 $0.061383 $0.067109 $0.065791 $21,642 -
Sep-30 2025 $0.064515 $0.061642 $0.065419 $0.062617 $22,824 -
Sep-29 2025 $0.06222 $0.061673 $0.066031 $0.063771 $22,993 -
Sep-28 2025 $0.063201 $0.059988 $0.065177 $0.061724 $20,942 -
Sep-27 2025 $0.061481 $0.061481 $0.064809 $0.063655 $21,630 -
Sep-26 2025 $0.063286 $0.060531 $0.064458 $0.061217 $20,544 -
Sep-25 2025 $0.060708 $0.060708 $0.064792 $0.062945 $22,279 -
Sep-24 2025 $0.061208 $0.059172 $0.066531 $0.062446 $21,684 -
Sep-23 2025 $0.062369 $0.059476 $0.064451 $0.061595 $20,276 -
Sep-22 2025 $0.061185 $0.058372 $0.064695 $0.062339 $21,631 -
Sep-21 2025 $0.061518 $0.059873 $0.065086 $0.06349 $23,330 -
Sep-20 2025 $0.062816 $0.058331 $0.063544 $0.058331 $22,142 -

NatronZ (NCOIN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 437일 동안 분석, 25-07-2024일부터.