시가총액 $4.13T -1.26%
볼륨 24시간 $298.67B 2.12%
BTC % 55.18% 0.25%
ETH % 12.02% -1.66%
코인 33.546 +21
거래소 885
마지막 업데이트 1 분 전에
NatronZ NCOIN

NatronZ (NCOIN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.079142 $0.079142 $0.086969 $0.086969 $26,843 -
Oct-26 2025 $0.087952 $0.080171 $0.087952 $0.080171 $27,055 -
Oct-25 2025 $0.080645 $0.080632 $0.08639 $0.08639 $25,702 -
Oct-24 2025 $0.08512 $0.080898 $0.087501 $0.080898 $24,873 -
Oct-23 2025 $0.079968 $0.079968 $0.084979 $0.084979 $22,946 -
Oct-22 2025 $0.084508 $0.078237 $0.087062 $0.078237 $25,062 -
Oct-21 2025 $0.078261 $0.078261 $0.087566 $0.087566 $23,147 -
Oct-20 2025 $0.086699 $0.080445 $0.088162 $0.080445 $24,325 -
Oct-19 2025 $0.081909 $0.08049 $0.089333 $0.089333 $24,062 -
Oct-18 2025 $0.088791 $0.08025 $0.089214 $0.08025 $23,912 -
Oct-17 2025 $0.080236 $0.080236 $0.092706 $0.092706 $24,629 -
Oct-16 2025 $0.092641 $0.080594 $0.093171 $0.080594 $24,580 -
Oct-15 2025 $0.08066 $0.08066 $0.09436 $0.09436 $25,004 -
Oct-14 2025 $0.094548 $0.08599 $0.095453 $0.08599 $27,891 -
Oct-13 2025 $0.083759 $0.083649 $0.098222 $0.098222 $27,454 -

NatronZ (NCOIN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 460일 동안 분석, 25-07-2024일부터.