시가총액 $3.14T
-0.85%
볼륨 24시간 $98.74B
-41.47%
BTC % 60.53%
0.05%
ETH % 7.04%
0.85%
코인
31.752
+2
거래소
885
마지막 업데이트
42 초 전에
NatronZ (NCOIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.038924 | $0.036402 | $0.039473 | $0.039473 | $22,380 | - |
| May-02 2025 | $0.037742 | $0.036861 | $0.040709 | $0.036861 | $21,776 | - |
| May-01 2025 | $0.038057 | $0.037487 | $0.040395 | $0.040395 | $22,133 | - |
| Apr-30 2025 | $0.037992 | $0.036706 | $0.039977 | $0.037074 | $22,823 | - |
| Apr-29 2025 | $0.038309 | $0.03625 | $0.040622 | $0.040622 | $20,495 | - |
| Apr-28 2025 | $0.038574 | $0.036283 | $0.03967 | $0.036283 | $22,164 | - |
| Apr-27 2025 | $0.038058 | $0.036637 | $0.039761 | $0.03898 | $21,088 | - |
| Apr-26 2025 | $0.037181 | $0.035448 | $0.041202 | $0.03568 | $21,207 | - |
| Apr-25 2025 | $0.038281 | $0.03488 | $0.040797 | $0.039729 | $19,955 | - |
| Apr-24 2025 | $0.03767 | $0.035356 | $0.040637 | $0.036615 | $20,294 | - |
| Apr-23 2025 | $0.038758 | $0.0365 | $0.041042 | $0.040209 | $21,674 | - |
| Apr-22 2025 | $0.037222 | $0.034196 | $0.039947 | $0.035003 | $20,937 | - |
| Apr-21 2025 | $0.0389 | $0.035239 | $0.0389 | $0.037221 | $19,021 | - |
| Apr-20 2025 | $0.033505 | $0.029421 | $0.036508 | $0.036508 | $17,440 | - |
| Apr-19 2025 | $0.039363 | $0.032804 | $0.039363 | $0.032804 | $18,464 | - |