시가총액 $3.48T
0.23%
볼륨 24시간 $225.43B
BTC % 54.89%
-0.16%
ETH % 11.07%
0.36%
코인
33.670
+2
거래소
885
마지막 업데이트
3 의사록 전에
Mystic Land Coin (MYTH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.061869 | $0.061849 | $0.061877 | $0.06186 | $70 | - |
| Nov-14 2025 | $0.061845 | $0.061841 | $0.064859 | $0.062158 | $3,112 | - |
| Nov-13 2025 | $0.06289 | $0.06289 | $0.062916 | $0.062916 | - | - |
| Nov-12 2025 | $0.062883 | $0.062873 | $0.06349 | $0.06349 | $443 | - |
| Nov-11 2025 | $0.063491 | $0.062877 | $0.063587 | $0.062984 | $586 | - |
| Nov-10 2025 | $0.062692 | $0.062669 | $0.062697 | $0.062669 | $1 | - |
| Nov-09 2025 | $0.062669 | $0.062669 | $0.062669 | $0.062669 | - | - |
| Nov-08 2025 | $0.062669 | $0.062657 | $0.062677 | $0.062677 | - | - |
| Nov-07 2025 | $0.062689 | $0.062652 | $0.06292 | $0.062872 | $3 | - |
| Nov-06 2025 | $0.062876 | $0.062875 | $0.065687 | $0.06469 | $2,008 | - |
| Nov-05 2025 | $0.064698 | $0.064685 | $0.06479 | $0.06479 | $0 | - |
| Nov-04 2025 | $0.06479 | $0.064785 | $0.06479 | $0.064785 | - | - |
| Nov-03 2025 | $0.064793 | $0.064781 | $0.066408 | $0.066408 | $669 | - |
| Nov-02 2025 | $0.064879 | $0.064872 | $0.064881 | $0.064875 | - | - |
| Nov-01 2025 | $0.06488 | $0.064866 | $0.065974 | $0.065879 | $4,185 | - |