시가총액 $2.25T
-4.82%
볼륨 24시간 $186.17B
28.97%
BTC % 52.81%
0.37%
ETH % 13.57%
-0.88%
코인
28.615
+22
거래소
885
마지막 업데이트
2 의사록 전에
Mystic Land Coin (MYTH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.12434 | $0.123148 | $0.134884 | $0.134884 | $86,275 | - |
| Aug-26 2024 | $0.134531 | $0.133756 | $0.137053 | $0.137049 | $91,891 | - |
| Aug-25 2024 | $0.135467 | $0.131766 | $0.135467 | $0.133158 | $72,691 | - |
| Aug-24 2024 | $0.132364 | $0.13158 | $0.140232 | $0.140232 | $58,510 | - |
| Aug-23 2024 | $0.140209 | $0.134125 | $0.140235 | $0.134125 | $75,907 | - |
| Aug-22 2024 | $0.133704 | $0.133704 | $0.140161 | $0.140125 | $44,230 | - |
| Aug-21 2024 | $0.140139 | $0.140102 | $0.140195 | $0.140102 | - | - |
| Aug-20 2024 | $0.140122 | $0.136942 | $0.140286 | $0.136942 | $21,570 | - |
| Aug-19 2024 | $0.136371 | $0.131201 | $0.137643 | $0.131201 | $94,939 | - |
| Aug-18 2024 | $0.134723 | $0.13423 | $0.137925 | $0.136133 | $74,599 | - |
| Aug-17 2024 | $0.136424 | $0.135525 | $0.140492 | $0.140442 | $41,444 | - |
| Aug-16 2024 | $0.140428 | $0.131121 | $0.140483 | $0.131715 | $89,378 | - |
| Aug-15 2024 | $0.131635 | $0.127129 | $0.136196 | $0.127623 | $108,586 | - |
| Aug-14 2024 | $0.128527 | $0.127033 | $0.138699 | $0.134842 | $96,964 | - |
| Aug-13 2024 | $0.133501 | $0.115836 | $0.133501 | $0.117574 | $117,289 | - |