시가총액 $2.44T
2.32%
볼륨 24시간 $176.17B
31.47%
BTC % 53.23%
0.22%
ETH % 12.88%
0.62%
코인
29.127
+34
거래소
885
마지막 업데이트
1 분 전에
Mystic Land Coin (MYTH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.119379 | $0.111155 | $0.119379 | $0.111253 | $83,914 | - |
| Oct-13 2024 | $0.111156 | $0.108358 | $0.112379 | $0.112379 | $58,130 | - |
| Oct-12 2024 | $0.112793 | $0.11136 | $0.113771 | $0.111671 | $57,287 | - |
| Oct-11 2024 | $0.111476 | $0.100211 | $0.113295 | $0.100722 | $69,613 | - |
| Oct-10 2024 | $0.100303 | $0.097015 | $0.100783 | $0.0978 | $62,940 | - |
| Oct-09 2024 | $0.098316 | $0.09702 | $0.10263 | $0.100446 | $59,104 | - |
| Oct-08 2024 | $0.100644 | $0.100548 | $0.104053 | $0.101369 | $64,860 | - |
| Oct-07 2024 | $0.101784 | $0.100693 | $0.106108 | $0.100693 | $68,050 | - |
| Oct-06 2024 | $0.100397 | $0.098695 | $0.101498 | $0.100599 | $46,791 | - |
| Oct-05 2024 | $0.100894 | $0.100796 | $0.104314 | $0.104314 | $42,714 | - |
| Oct-04 2024 | $0.104103 | $0.100388 | $0.105686 | $0.101508 | $62,393 | - |
| Oct-03 2024 | $0.101988 | $0.097086 | $0.10199 | $0.097168 | $75,140 | - |
| Oct-02 2024 | $0.097277 | $0.096378 | $0.103798 | $0.098079 | $70,747 | - |
| Oct-01 2024 | $0.098181 | $0.097186 | $0.108676 | $0.10667 | $68,193 | - |
| Sep-30 2024 | $0.107065 | $0.105403 | $0.111618 | $0.111618 | $67,891 | - |