시가총액 $2.23T
-2.87%
볼륨 24시간 $154.48B
-8.01%
BTC % 52.28%
0.59%
ETH % 14.81%
-2.63%
코인
28.373
+1
거래소
885
마지막 업데이트
7 초 전에
Mystic Land Coin (MYTH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.118941 | $0.118941 | $0.126756 | $0.125835 | $89,603 | - |
| Aug-02 2024 | $0.125949 | $0.125949 | $0.13589 | $0.13507 | $105,252 | - |
| Aug-01 2024 | $0.133275 | $0.129101 | $0.136827 | $0.133893 | $104,909 | - |
| Jul-31 2024 | $0.133371 | $0.128977 | $0.136388 | $0.129075 | $96,936 | - |
| Jul-30 2024 | $0.129674 | $0.127181 | $0.131278 | $0.129064 | $101,484 | - |
| Jul-29 2024 | $0.129083 | $0.126288 | $0.136559 | $0.132333 | $86,363 | - |
| Jul-28 2024 | $0.131123 | $0.125009 | $0.131123 | $0.125908 | $79,999 | - |
| Jul-27 2024 | $0.128524 | $0.128524 | $0.140124 | $0.140124 | $70,654 | - |
| Jul-26 2024 | $0.140118 | $0.140068 | $0.140118 | $0.140068 | - | - |
| Jul-25 2024 | $0.140098 | $0.128509 | $0.140098 | $0.131774 | $115,247 | - |
| Jul-24 2024 | $0.131588 | $0.131482 | $0.136948 | $0.136419 | $87,374 | - |
| Jul-23 2024 | $0.136412 | $0.133918 | $0.140468 | $0.140468 | $92,627 | - |
| Jul-22 2024 | $0.140455 | $0.140401 | $0.140485 | $0.140424 | - | - |
| Jul-21 2024 | $0.140416 | $0.140249 | $0.140486 | $0.140265 | $50 | - |
| Jul-20 2024 | $0.140267 | $0.138845 | $0.140501 | $0.140501 | $11,591 | - |