시가총액 $4.51T
1.01%
볼륨 24시간 $396.09B
38.36%
BTC % 54.73%
0.29%
ETH % 12.1%
-0.24%
코인
33.323
+1
거래소
885
마지막 업데이트
2 의사록 전에
MyBricks ($BRICKS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00026182 | $0.00026033 | $0.00026182 | $0.00026033 | - | - |
| Oct-03 2025 | $0.00026033 | $0.00022628 | $0.00026097 | $0.00022628 | - | - |
| Oct-02 2025 | $0.00022628 | $0.00022628 | $0.00022628 | $0.00022628 | - | - |
| Oct-01 2025 | $0.00022628 | $0.00022628 | $0.00022628 | $0.00022628 | - | - |
| Sep-30 2025 | $0.00022628 | $0.00022586 | $0.00022935 | $0.00022935 | - | - |
| Sep-29 2025 | $0.00022935 | $0.00022178 | $0.00022935 | $0.00022178 | - | - |
| Sep-28 2025 | $0.00022178 | $0.00021712 | $0.00022178 | $0.00021712 | $9 | - |
| Sep-27 2025 | $0.00021277 | $0.00021277 | $0.00021277 | $0.00021277 | - | - |
| Sep-26 2025 | $0.00021277 | $0.00021277 | $0.00021611 | $0.00021611 | - | - |
| Sep-25 2025 | $0.00021611 | $0.00021611 | $0.00022766 | $0.00022766 | - | - |
| Sep-24 2025 | $0.00022766 | $0.00022766 | $0.00022934 | $0.00022934 | - | - |
| Sep-23 2025 | $0.00022934 | $0.0002192 | $0.00022937 | $0.00022937 | - | - |
| Sep-22 2025 | $0.00022937 | $0.00022929 | $0.00023313 | $0.00023062 | - | - |
| Sep-21 2025 | $0.00023062 | $0.00023062 | $0.00023062 | $0.00023062 | - | - |
| Sep-20 2025 | $0.00023062 | $0.0002246 | $0.00023062 | $0.0002246 | - | - |