시가총액 $3.14T
-2.79%
볼륨 24시간 $234.92B
19.1%
BTC % 54.45%
0.07%
ETH % 11.28%
-1.24%
코인
33.812
+3
거래소
885
마지막 업데이트
1 분 전에
MyBricks ($BRICKS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00019137 | $0.00019137 | $0.00019421 | $0.00019421 | - | - |
| Dec-13 2025 | $0.00019421 | $0.00019421 | $0.00019421 | $0.00019421 | - | - |
| Dec-12 2025 | $0.00019421 | $0.00019421 | $0.00019421 | $0.00019421 | - | - |
| Dec-11 2025 | $0.00019421 | $0.00019421 | $0.00019421 | $0.00019421 | - | - |
| Dec-10 2025 | $0.00019421 | $0.00019118 | $0.00019421 | $0.00019118 | - | - |
| Dec-09 2025 | $0.00019118 | $0.00019118 | $0.00019468 | $0.00019468 | - | - |
| Dec-08 2025 | $0.00019468 | $0.00019238 | $0.00019468 | $0.00019238 | - | - |
| Dec-07 2025 | $0.00019238 | $0.00019238 | $0.00019238 | $0.00019238 | - | - |
| Dec-06 2025 | $0.00019238 | $0.00019142 | $0.00019238 | $0.00019142 | $3 | - |
| Dec-05 2025 | $0.00019142 | $0.00019142 | $0.00019142 | $0.00019142 | - | - |
| Dec-04 2025 | $0.00019142 | $0.00019142 | $0.00019142 | $0.00019142 | - | - |
| Dec-03 2025 | $0.00019142 | $0.00018863 | $0.00019142 | $0.00018863 | - | - |
| Dec-02 2025 | $0.00018863 | $0.00018863 | $0.00019454 | $0.00019454 | - | - |
| Dec-01 2025 | $0.00019454 | $0.00019454 | $0.00019454 | $0.00019454 | - | - |
| Nov-30 2025 | $0.00019454 | $0.00019454 | $0.00019454 | $0.00019454 | - | - |