시가총액 $3.30T
-0.93%
볼륨 24시간 $272.74B
22.86%
BTC % 61.23%
0.03%
ETH % 8.2%
-0.36%
코인
32.212
+1
거래소
885
마지막 업데이트
2 의사록 전에
MyBricks ($BRICKS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00015333 | $0.00015333 | $0.00015925 | $0.00015925 | $19 | - |
| Jun-21 2025 | $0.00015925 | $0.00015925 | $0.00016156 | $0.00016156 | - | - |
| Jun-20 2025 | $0.00016156 | $0.00016156 | $0.00016251 | $0.00016179 | - | - |
| Jun-19 2025 | $0.00016179 | $0.00016126 | $0.00016504 | $0.00016504 | - | - |
| Jun-18 2025 | $0.00016504 | $0.00016504 | $0.00016504 | $0.00016504 | - | - |
| Jun-17 2025 | $0.00016504 | $0.00016412 | $0.00016535 | $0.00016535 | - | - |
| Jun-16 2025 | $0.00016535 | $0.00016276 | $0.00016535 | $0.00016276 | - | - |
| Jun-15 2025 | $0.00016276 | $0.00016276 | $0.00016332 | $0.00016332 | - | - |
| Jun-14 2025 | $0.00016332 | $0.00016332 | $0.00016858 | $0.00016858 | - | - |
| Jun-13 2025 | $0.00016858 | $0.00016858 | $0.00016858 | $0.00016858 | - | - |
| Jun-12 2025 | $0.00016858 | $0.00016858 | $0.00016858 | $0.00016858 | - | - |
| Jun-11 2025 | $0.00016858 | $0.00016367 | $0.00016858 | $0.00016367 | - | - |
| Jun-10 2025 | $0.00016367 | $0.00016367 | $0.00016367 | $0.00016367 | - | - |
| Jun-09 2025 | $0.00016367 | $0.00016367 | $0.00016367 | $0.00016367 | - | - |
| Jun-08 2025 | $0.00016367 | $0.00016367 | $0.00016433 | $0.00016433 | - | - |