시가총액 $3.32T
-0.82%
볼륨 24시간 $309.38B
-60.04%
BTC % 54.58%
0.23%
ETH % 10.93%
-0.27%
코인
33.681
+2
거래소
885
마지막 업데이트
2 의사록 전에
MyBricks ($BRICKS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00020252 | $0.00020252 | $0.00020252 | $0.00020252 | - | - |
| Nov-17 2025 | $0.00020252 | $0.00019898 | $0.00020252 | $0.00019898 | - | - |
| Nov-16 2025 | $0.00019898 | $0.00019898 | $0.00019898 | $0.00019898 | - | - |
| Nov-15 2025 | $0.00019898 | $0.00019898 | $0.00019898 | $0.00019898 | - | - |
| Nov-14 2025 | $0.00019898 | $0.00019771 | $0.00019898 | $0.00019771 | - | - |
| Nov-13 2025 | $0.00019771 | $0.00019771 | $0.00020982 | $0.00020982 | - | - |
| Nov-12 2025 | $0.00020982 | $0.00020703 | $0.00021554 | $0.00021554 | - | - |
| Nov-11 2025 | $0.00021554 | $0.00021554 | $0.00021554 | $0.00021554 | - | - |
| Nov-10 2025 | $0.00021554 | $0.000206 | $0.00021554 | $0.000206 | - | - |
| Nov-09 2025 | $0.000206 | $0.000206 | $0.000206 | $0.000206 | - | - |
| Nov-08 2025 | $0.000206 | $0.000206 | $0.000206 | $0.000206 | - | - |
| Nov-07 2025 | $0.000206 | $0.000206 | $0.000206 | $0.000206 | - | - |
| Nov-06 2025 | $0.000206 | $0.000206 | $0.00020662 | $0.00020662 | - | - |
| Nov-05 2025 | $0.00020662 | $0.00020662 | $0.00021173 | $0.00021173 | - | - |
| Nov-04 2025 | $0.00021173 | $0.00021173 | $0.00021173 | $0.00021173 | - | - |