시가총액 $2.48T
-0.21%
볼륨 24시간 $157.30B
0.9%
BTC % 54.09%
0.57%
ETH % 9.49%
-0.63%
코인
34.240
+2
거래소
885
마지막 업데이트
1 분 전에
MyBricks ($BRICKS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00013141 | $0.00013141 | $0.00013141 | $0.00013141 | - | - |
| Feb-17 2026 | $0.00013141 | $0.00013141 | $0.00013141 | $0.00013141 | - | - |
| Feb-16 2026 | $0.00013141 | $0.00013141 | $0.00013141 | $0.00013141 | - | - |
| Feb-15 2026 | $0.00013141 | $0.00012919 | $0.00013141 | $0.00012919 | - | - |
| Feb-14 2026 | $0.00012919 | $0.00012919 | $0.00012919 | $0.00012919 | - | - |
| Feb-13 2026 | $0.00012919 | $0.00012919 | $0.00012919 | $0.00012919 | - | - |
| Feb-12 2026 | $0.00012919 | $0.00012919 | $0.00012919 | $0.00012919 | - | - |
| Feb-11 2026 | $0.00012919 | $0.00012919 | $0.00013516 | $0.00013516 | - | - |
| Feb-10 2026 | $0.00013516 | $0.00013516 | $0.00013516 | $0.00013516 | - | - |
| Feb-09 2026 | $0.00013516 | $0.00013516 | $0.00013654 | $0.00013654 | $0 | - |
| Feb-08 2026 | $0.00013654 | $0.00013654 | $0.00013654 | $0.00013654 | - | - |
| Feb-07 2026 | $0.00013654 | $0.00013504 | $0.0001392 | $0.0001392 | - | - |
| Feb-06 2026 | $0.0001392 | $0.00013294 | $0.0001392 | $0.00013294 | - | - |
| Feb-05 2026 | $0.00013294 | $0.00013294 | $0.00015559 | $0.00015559 | $0 | - |
| Feb-04 2026 | $0.00015559 | $0.00015559 | $0.00016366 | $0.00016366 | - | - |