시가총액 $3.35T
1.38%
볼륨 24시간 $200.88B
-12.76%
BTC % 54.47%
0.12%
ETH % 11.26%
-0.44%
코인
33.999
+85
거래소
885
마지막 업데이트
1 분 전에
MyBricks ($BRICKS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00018949 | $0.00018949 | $0.00019332 | $0.00019332 | - | - |
| Jan-07 2026 | $0.00019503 | $0.00019503 | $0.00019503 | $0.00019503 | - | - |
| Jan-06 2026 | $0.00019503 | $0.00019175 | $0.00019503 | $0.00019175 | - | - |
| Jan-05 2026 | $0.00019175 | $0.00018843 | $0.00019175 | $0.00018843 | - | - |
| Jan-04 2026 | $0.00018843 | $0.00018843 | $0.00018843 | $0.00018843 | - | - |
| Jan-03 2026 | $0.00018843 | $0.00018765 | $0.00018875 | $0.00018875 | - | - |
| Jan-02 2026 | $0.00018896 | $0.00018441 | $0.00018899 | $0.00018441 | $18 | - |
| Jan-01 2026 | $0.00018518 | $0.00018518 | $0.00018518 | $0.00018518 | - | - |
| Dec-31 2025 | $0.00018518 | $0.00018463 | $0.00018518 | $0.00018463 | - | - |
| Dec-30 2025 | $0.00018463 | $0.00018167 | $0.00018463 | $0.00018167 | - | - |
| Dec-29 2025 | $0.00018167 | $0.00017961 | $0.00018167 | $0.00017961 | - | - |
| Dec-28 2025 | $0.00017961 | $0.00017961 | $0.00017961 | $0.00017961 | - | - |
| Dec-27 2025 | $0.00017961 | $0.00017855 | $0.00017961 | $0.00017855 | - | - |
| Dec-26 2025 | $0.00017855 | $0.00017855 | $0.00017855 | $0.00017855 | - | - |
| Dec-25 2025 | $0.0001805 | $0.0001805 | $0.00018445 | $0.00018445 | $5 | - |