시가총액 $3.92T
1.17%
볼륨 24시간 $243.85B
-8.34%
BTC % 60.05%
-0.31%
ETH % 9.09%
-0.44%
코인
32.400
+2
거래소
885
마지막 업데이트
42 초 전에
Mute (MUTE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.018552 | $0.018552 | $0.018916 | $0.018916 | - | - |
| Jul-11 2025 | $0.018916 | $0.018729 | $0.018943 | $0.018729 | - | - |
| Jul-10 2025 | $0.018729 | $0.017746 | $0.018729 | $0.017746 | - | - |
| Jul-09 2025 | $0.017746 | $0.016853 | $0.017746 | $0.016853 | - | - |
| Jul-08 2025 | $0.016558 | $0.016558 | $0.016558 | $0.016558 | - | - |
| Jul-07 2025 | $0.016558 | $0.016558 | $0.016769 | $0.016769 | - | - |
| Jul-06 2025 | $0.016769 | $0.01624 | $0.016769 | $0.016287 | - | - |
| Jul-05 2025 | $0.016287 | $0.016191 | $0.016287 | $0.016191 | - | - |
| Jul-04 2025 | $0.016191 | $0.016191 | $0.016647 | $0.016647 | - | - |
| Jul-03 2025 | $0.016647 | $0.016647 | $0.016872 | $0.016872 | - | - |
| Jul-02 2025 | $0.016872 | $0.015731 | $0.016872 | $0.015731 | $56 | - |
| Jul-01 2025 | $0.015731 | $0.015731 | $0.016205 | $0.016205 | - | - |
| Jun-30 2025 | $0.015998 | $0.015998 | $0.016343 | $0.016343 | - | - |
| Jun-29 2025 | $0.016343 | $0.015744 | $0.016343 | $0.015744 | $20 | - |
| Jun-28 2025 | $0.015744 | $0.015744 | $0.015758 | $0.015758 | - | - |