시가총액 $4.21T
1.99%
볼륨 24시간 $313.16B
1.64%
BTC % 53.75%
0.42%
ETH % 12.45%
-0.56%
코인
33.103
+13
거래소
885
마지막 업데이트
45 초 전에
Mute (MUTE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.026071 | $0.026071 | $0.026071 | $0.026071 | - | - |
| Sep-08 2025 | $0.026071 | $0.026071 | $0.026071 | $0.026071 | - | - |
| Sep-07 2025 | $0.026071 | $0.026071 | $0.026071 | $0.026071 | - | - |
| Sep-06 2025 | $0.026071 | $0.026071 | $0.026071 | $0.026071 | - | - |
| Sep-05 2025 | $0.026071 | $0.026071 | $0.026071 | $0.026071 | - | - |
| Sep-04 2025 | $0.026071 | $0.026071 | $0.026071 | $0.026071 | - | - |
| Sep-03 2025 | $0.026071 | $0.026071 | $0.026071 | $0.026071 | - | - |
| Sep-02 2025 | $0.026071 | $0.02578 | $0.026071 | $0.02578 | - | - |
| Sep-01 2025 | $0.02578 | $0.02578 | $0.026916 | $0.026916 | - | - |
| Aug-31 2025 | $0.026916 | $0.02641 | $0.026916 | $0.02641 | - | - |
| Aug-30 2025 | $0.02641 | $0.025971 | $0.02641 | $0.025971 | - | - |
| Aug-29 2025 | $0.025971 | $0.025966 | $0.026971 | $0.026241 | - | - |
| Aug-28 2025 | $0.026241 | $0.026241 | $0.027026 | $0.026454 | - | - |
| Aug-27 2025 | $0.026454 | $0.026454 | $0.02723 | $0.026976 | $29 | - |
| Aug-26 2025 | $0.026976 | $0.025764 | $0.026976 | $0.025764 | - | - |