시가총액 $4.13T
-1.17%
볼륨 24시간 $311.33B
10.5%
BTC % 55.17%
0.25%
ETH % 12.04%
-1.16%
코인
33.545
+27
거래소
885
마지막 업데이트
3 의사록 전에
Mute (MUTE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.024132 | $0.023815 | $0.024132 | $0.023815 | - | - |
| Oct-26 2025 | $0.023815 | $0.022821 | $0.023815 | $0.022821 | $76 | - |
| Oct-25 2025 | $0.022821 | $0.022732 | $0.022888 | $0.022888 | $29 | - |
| Oct-24 2025 | $0.022888 | $0.02236 | $0.022931 | $0.02236 | - | - |
| Oct-23 2025 | $0.02236 | $0.021888 | $0.02256 | $0.021888 | - | - |
| Oct-22 2025 | $0.021888 | $0.021888 | $0.022538 | $0.022538 | - | - |
| Oct-21 2025 | $0.023016 | $0.022674 | $0.023016 | $0.023011 | - | - |
| Oct-20 2025 | $0.023011 | $0.023011 | $0.023469 | $0.023108 | - | - |
| Oct-19 2025 | $0.023108 | $0.022484 | $0.023108 | $0.022484 | - | - |
| Oct-18 2025 | $0.022484 | $0.022384 | $0.022484 | $0.022384 | - | - |
| Oct-17 2025 | $0.022384 | $0.021906 | $0.022898 | $0.022898 | - | - |
| Oct-16 2025 | $0.022898 | $0.022898 | $0.023478 | $0.023098 | - | - |
| Oct-15 2025 | $0.023098 | $0.023098 | $0.02412 | $0.023856 | - | - |
| Oct-14 2025 | $0.023856 | $0.023126 | $0.024544 | $0.024544 | - | - |
| Oct-13 2025 | $0.024544 | $0.023691 | $0.024544 | $0.023691 | - | - |