시가총액 $4.13T -1.17%
볼륨 24시간 $311.33B 10.5%
BTC % 55.17% 0.25%
ETH % 12.04% -1.16%
코인 33.545 +27
거래소 885
마지막 업데이트 3 의사록 전에
Mute MUTE

Mute (MUTE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.024132 $0.023815 $0.024132 $0.023815 - -
Oct-26 2025 $0.023815 $0.022821 $0.023815 $0.022821 $76 -
Oct-25 2025 $0.022821 $0.022732 $0.022888 $0.022888 $29 -
Oct-24 2025 $0.022888 $0.02236 $0.022931 $0.02236 - -
Oct-23 2025 $0.02236 $0.021888 $0.02256 $0.021888 - -
Oct-22 2025 $0.021888 $0.021888 $0.022538 $0.022538 - -
Oct-21 2025 $0.023016 $0.022674 $0.023016 $0.023011 - -
Oct-20 2025 $0.023011 $0.023011 $0.023469 $0.023108 - -
Oct-19 2025 $0.023108 $0.022484 $0.023108 $0.022484 - -
Oct-18 2025 $0.022484 $0.022384 $0.022484 $0.022384 - -
Oct-17 2025 $0.022384 $0.021906 $0.022898 $0.022898 - -
Oct-16 2025 $0.022898 $0.022898 $0.023478 $0.023098 - -
Oct-15 2025 $0.023098 $0.023098 $0.02412 $0.023856 - -
Oct-14 2025 $0.023856 $0.023126 $0.024544 $0.024544 - -
Oct-13 2025 $0.024544 $0.023691 $0.024544 $0.023691 - -

Mute (MUTE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1690일 동안 분석, 13-03-2021일부터.