시가총액 $3.15T
1.55%
볼륨 24시간 $165.26B
21.55%
BTC % 60.89%
0.62%
ETH % 7.01%
-0.42%
코인
31.769
+13
거래소
885
마지막 업데이트
3 의사록 전에
Mute (MUTE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.012653 | $0.012335 | $0.01271 | $0.01271 | $38 | - |
| May-05 2025 | $0.01271 | $0.012564 | $0.012721 | $0.012721 | - | - |
| May-04 2025 | $0.012721 | $0.012721 | $0.013009 | $0.012857 | $107 | - |
| May-03 2025 | $0.012857 | $0.012857 | $0.013276 | $0.013276 | - | - |
| May-02 2025 | $0.013276 | $0.013276 | $0.013342 | $0.013342 | - | - |
| May-01 2025 | $0.013342 | $0.012942 | $0.013342 | $0.012942 | - | - |
| Apr-30 2025 | $0.012942 | $0.012561 | $0.012971 | $0.012875 | $32 | - |
| Apr-29 2025 | $0.012875 | $0.012875 | $0.013175 | $0.012942 | $24 | - |
| Apr-28 2025 | $0.012942 | $0.01267 | $0.01312 | $0.012892 | - | - |
| Apr-27 2025 | $0.012892 | $0.01282 | $0.01322 | $0.013158 | - | - |
| Apr-26 2025 | $0.012907 | $0.012892 | $0.012945 | $0.012895 | - | - |
| Apr-25 2025 | $0.012895 | $0.012647 | $0.012976 | $0.012647 | - | - |
| Apr-24 2025 | $0.012647 | $0.012438 | $0.012801 | $0.012801 | $31 | - |
| Apr-23 2025 | $0.012801 | $0.012529 | $0.013032 | $0.012529 | - | - |
| Apr-22 2025 | $0.012529 | $0.011512 | $0.012529 | $0.011512 | - | - |