시가총액 $3.31T
-2.08%
볼륨 24시간 $205.65B
-9.65%
BTC % 55.03%
0.07%
ETH % 11.33%
-1.05%
코인
34.072
+13
거래소
885
마지막 업데이트
2 의사록 전에
Mute (MUTE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00020302 | $0.00018946 | $0.00024462 | $0.00020315 | $484 | - |
| Jan-18 2026 | $0.00020405 | $0.0001923 | $0.00021466 | $0.00021466 | - | - |
| Jan-17 2026 | $0.00021406 | $0.00021406 | $0.00028307 | $0.00023733 | $1,322 | - |
| Jan-16 2026 | $0.0002598 | $0.00023661 | $0.019801 | $0.019801 | $66,338 | - |
| Jan-15 2026 | $0.019801 | $0.019801 | $0.02007 | $0.02007 | - | - |
| Jan-14 2026 | $0.02007 | $0.019616 | $0.02007 | $0.019616 | - | - |
| Jan-13 2026 | $0.019616 | $0.018811 | $0.019616 | $0.018811 | - | - |
| Jan-12 2026 | $0.018811 | $0.018696 | $0.018811 | $0.018696 | - | - |
| Jan-11 2026 | $0.018696 | $0.018604 | $0.018696 | $0.018604 | - | - |
| Jan-10 2026 | $0.018604 | $0.018604 | $0.018804 | $0.018804 | - | - |
| Jan-09 2026 | $0.018804 | $0.018643 | $0.018804 | $0.018643 | - | - |
| Jan-08 2026 | $0.018643 | $0.018643 | $0.019008 | $0.019008 | - | - |
| Jan-07 2026 | $0.018998 | $0.018998 | $0.019671 | $0.019629 | - | - |
| Jan-06 2026 | $0.019629 | $0.018961 | $0.019629 | $0.019027 | - | - |
| Jan-05 2026 | $0.019085 | $0.01868 | $0.019106 | $0.018706 | $66 | - |