시가총액 $3.30T
-4.42%
볼륨 24시간 $440.77B
25.76%
BTC % 54.43%
-1.06%
ETH % 10.93%
-0.45%
코인
33.675
+3
거래소
885
마지막 업데이트
3 의사록 전에
Mute (MUTE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.016388 | $0.01634 | $0.017179 | $0.016621 | $45 | - |
| Nov-16 2025 | $0.016621 | $0.016621 | $0.017408 | $0.017 | - | - |
| Nov-15 2025 | $0.017 | $0.017 | $0.017 | $0.017 | - | - |
| Nov-14 2025 | $0.017 | $0.017 | $0.018764 | $0.018764 | - | - |
| Nov-13 2025 | $0.018764 | $0.018764 | $0.02054 | $0.019822 | - | - |
| Nov-12 2025 | $0.019884 | $0.019884 | $0.020292 | $0.020125 | - | - |
| Nov-11 2025 | $0.020125 | $0.020125 | $0.020918 | $0.020918 | - | - |
| Nov-10 2025 | $0.020918 | $0.020673 | $0.020918 | $0.020673 | - | - |
| Nov-09 2025 | $0.020673 | $0.019815 | $0.020673 | $0.02011 | - | - |
| Nov-08 2025 | $0.02011 | $0.020037 | $0.02011 | $0.020037 | - | - |
| Nov-07 2025 | $0.020037 | $0.019171 | $0.020037 | $0.019538 | - | - |
| Nov-06 2025 | $0.019538 | $0.019538 | $0.020182 | $0.020182 | - | - |
| Nov-05 2025 | $0.020182 | $0.018563 | $0.020182 | $0.018563 | - | - |
| Nov-04 2025 | $0.018563 | $0.018563 | $0.02077 | $0.02077 | - | - |
| Nov-03 2025 | $0.02077 | $0.02077 | $0.022483 | $0.022483 | $59 | - |