시가총액 $2.55T
-0.58%
볼륨 24시간 $222.07B
3.41%
BTC % 54.56%
-0.14%
ETH % 9.52%
-0.84%
코인
34.326
+4
거래소
885
마지막 업데이트
2 의사록 전에
Mute (MUTE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.00010813 | $0.00010193 | $0.00010813 | $0.00010193 | - | - |
| Mar-09 2026 | $0.00010193 | $0.00010193 | $0.00010193 | $0.00010193 | - | - |
| Mar-08 2026 | $0.00010193 | $0.00010193 | $0.00010406 | $0.00010406 | - | - |
| Mar-07 2026 | $0.00010406 | $0.00010406 | $0.00010406 | $0.00010406 | - | - |
| Mar-06 2026 | $0.00010406 | $0.00010406 | $0.00010894 | $0.00010894 | - | - |
| Mar-05 2026 | $0.00010894 | $0.00010894 | $0.000111 | $0.00011095 | - | - |
| Mar-04 2026 | $0.00011348 | $0.00010242 | $0.00011348 | $0.00010242 | - | - |
| Mar-03 2026 | $0.00010242 | $0.00010242 | $0.00010242 | $0.00010242 | - | - |
| Mar-02 2026 | $0.00010242 | $0.0001016 | $0.00010245 | $0.0001016 | - | - |
| Mar-01 2026 | $0.00010127 | $0.00009963 | $0.00010476 | $0.00009963 | $4 | - |
| Feb-28 2026 | $0.00009963 | $0.00009963 | $0.00010253 | $0.00010253 | - | - |
| Feb-27 2026 | $0.00010253 | $0.00010253 | $0.00010855 | $0.00010855 | - | - |
| Feb-26 2026 | $0.00010855 | $0.00010855 | $0.00010855 | $0.00010855 | - | - |
| Feb-25 2026 | $0.00010855 | $0.00009845 | $0.00010855 | $0.00009845 | - | - |
| Feb-24 2026 | $0.00009845 | $0.00009845 | $0.00009845 | $0.00009845 | - | - |