시가총액 $4.51T 0.83%
볼륨 24시간 $353.59B -14.65%
BTC % 54.48% -0.03%
ETH % 12.17% 0.41%
코인 33.323 +1
거래소 885
마지막 업데이트 31 초 전에
Musk Metaverse METAMUSK

Musk Metaverse (METAMUSK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00000000055482261938062 $0.00000000055482261938062 $0.00000000057143901162215 $0.00000000056997613689657 - -
Oct-03 2025 $0.00000000056997613689657 $0.00000000055192398664795 $0.00000000056997613689657 $0.00000000055192398664795 - -
Oct-02 2025 $0.00000000055192398664795 $0.00000000055192398664795 $0.00000000055192398664795 $0.00000000055192398664795 - -
Oct-01 2025 $0.00000000055192398664795 $0.00000000055136300932578 $0.0000000005522474125654 $0.0000000005522474125654 - -
Sep-30 2025 $0.0000000005522474125654 $0.00000000055205274710849 $0.00000000056094583678508 $0.00000000056002877018893 - -
Sep-29 2025 $0.00000000056002877018893 $0.00000000055900718018446 $0.00000000056381381488578 $0.00000000056058894244729 - -
Sep-28 2025 $0.00000000056058894244729 $0.000000000556507546786969 $0.00000000056105366695255 $0.00000000056105366695255 - -
Sep-27 2025 $0.00000000056812685354348 $0.00000000055982988597025 $0.00000000056873317468875 $0.00000000055982988597025 - -
Sep-26 2025 $0.00000000055982988597025 $0.00000000055789648094576 $0.00000000057220848991154 $0.00000000057220848991154 - -
Sep-25 2025 $0.00000000057220848991154 $0.00000000057220848991154 $0.00000000060506894956545 $0.00000000060002752067718 - -
Sep-24 2025 $0.00000000060002752067718 $0.00000000058448575142923 $0.00000000060646828422048 $0.00000000058869476024713 - -
Sep-23 2025 $0.00000000058869476024713 $0.000000000531841964925299 $0.00000000058869476024713 $0.000000000531841964925299 - -
Sep-22 2025 $0.000000000531841964925299 $0.000000000531841964925299 $0.00000000056307729564173 $0.00000000056307729564173 - -
Sep-21 2025 $0.00000000056307729564173 $0.00000000056307729564173 $0.0000000006130514972293 $0.00000000060105490472485 - -
Sep-20 2025 $0.00000000060105490472485 $0.00000000054796909267047 $0.00000000060105490472485 $0.00000000054796909267047 $13 -

Musk Metaverse (METAMUSK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1398일 동안 분석, 07-12-2021일부터.