시가총액 $3.35T
-2.23%
볼륨 24시간 $210.59B
-31.86%
BTC % 54.26%
0.05%
ETH % 11.36%
-1.4%
코인
33.908
+5
거래소
885
마지막 업데이트
1 분 전에
Musk Metaverse (METAMUSK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00000000018562550921214 | $0.00000000016895163179734 | $0.00000000018773982501853 | $0.00000000018773982501853 | $116 | - |
| Jan-06 2026 | $0.00000000018773982501853 | $0.00000000016983621351978 | $0.00000000019570631798928 | $0.00000000019565771332363 | - | - |
| Jan-05 2026 | $0.00000000019565771332363 | $0.00000000019565771332363 | $0.000000000226393857173259 | $0.000000000226393857173259 | - | - |
| Jan-04 2026 | $0.000000000226393857173259 | $0.000000000226393857173259 | $0.00000000031215937918261 | $0.00000000030859383506259 | - | - |
| Jan-03 2026 | $0.00000000030859383506259 | $0.00000000030846199503083 | $0.00000000031015344023569 | $0.00000000030846199503083 | - | - |
| Jan-02 2026 | $0.00000000030846199503083 | $0.00000000030837229118923 | $0.00000000030846199503083 | $0.0000000003084345558289 | - | - |
| Jan-01 2026 | $0.00000000030998199338877 | $0.000000000309842840176 | $0.00000000045944249215107 | $0.00000000044610546882266 | - | - |
| Dec-31 2025 | $0.00000000044610546882266 | $0.0000000004391222674971 | $0.00000000044610546882266 | $0.0000000004391222674971 | - | - |
| Dec-30 2025 | $0.0000000004391222674971 | $0.00000000043892274496008 | $0.00000000044139562185177 | $0.00000000044139562185177 | - | - |
| Dec-29 2025 | $0.00000000044139562185177 | $0.00000000042278470922197 | $0.00000000044139562185177 | $0.00000000042278470922197 | $30 | - |
| Dec-28 2025 | $0.00000000042278470922197 | $0.00000000042278470922197 | $0.00000000042278470922197 | $0.00000000042278470922197 | - | - |
| Dec-27 2025 | $0.00000000042278470922197 | $0.00000000042275253006757 | $0.00000000042278470922197 | $0.00000000042275253006757 | - | - |
| Dec-26 2025 | $0.00000000042275253006757 | $0.00000000042275253006757 | $0.00000000042286644164726 | $0.00000000042286644164726 | - | - |
| Dec-25 2025 | $0.00000000042286644164726 | $0.00000000042274871087235 | $0.00000000042286644164726 | $0.00000000042274871087235 | - | - |
| Dec-24 2025 | $0.00000000042274871087235 | $0.000000000416807557092779 | $0.00000000042274871087235 | $0.000000000416807557092779 | - | - |