시가총액 $4.10T
-1.72%
볼륨 24시간 $319.88B
15.89%
BTC % 55.24%
0.54%
ETH % 11.98%
-1.58%
코인
33.544
+26
거래소
885
마지막 업데이트
3 의사록 전에
Musk Metaverse (METAMUSK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.000000000530260851358429 | $0.000000000530260851358429 | $0.000000000533522341823789 | $0.000000000530460875363279 | - | - |
| Oct-26 2025 | $0.000000000530460875363279 | $0.000000000530460875363279 | $0.000000000530460875363279 | $0.000000000530460875363279 | - | - |
| Oct-25 2025 | $0.000000000530460875363279 | $0.000000000530460875363279 | $0.00000000053959098807013 | $0.00000000053959098807013 | - | - |
| Oct-24 2025 | $0.00000000053959098807013 | $0.00000000053959098807013 | $0.00000000053959098807013 | $0.00000000053959098807013 | - | - |
| Oct-23 2025 | $0.00000000053959098807013 | $0.00000000053959098807013 | $0.000000000544827557952889 | $0.000000000544827557952889 | - | - |
| Oct-22 2025 | $0.000000000544827557952889 | $0.000000000544117557877199 | $0.000000000544827557952889 | $0.000000000544117557877199 | - | - |
| Oct-21 2025 | $0.000000000544117557877199 | $0.000000000543684371881 | $0.000000000544117557877199 | $0.000000000543684371881 | - | - |
| Oct-20 2025 | $0.000000000543684371881 | $0.00000000054263996973548 | $0.000000000543684371881 | $0.00000000054263996973548 | - | - |
| Oct-19 2025 | $0.00000000054263996973548 | $0.00000000052281180079185 | $0.00000000054263996973548 | $0.00000000052281180079185 | - | - |
| Oct-18 2025 | $0.00000000052281180079185 | $0.00000000052281180079185 | $0.00000000052994189981806 | $0.00000000052994189981806 | - | - |
| Oct-17 2025 | $0.00000000052994189981806 | $0.00000000052994189981806 | $0.000000000530233215669029 | $0.00000000053009760564727 | $0 | - |
| Oct-16 2025 | $0.00000000053009760564727 | $0.00000000053009760564727 | $0.00000000053501480175866 | $0.00000000053501480175866 | - | - |
| Oct-15 2025 | $0.00000000053501480175866 | $0.00000000053501480175866 | $0.00000000053874877953268 | $0.00000000053874877953268 | $3 | - |
| Oct-14 2025 | $0.00000000053874877953268 | $0.00000000053874877953268 | $0.00000000054336201603878 | $0.00000000054336201603878 | - | - |
| Oct-13 2025 | $0.00000000054336201603878 | $0.00000000053973266622247 | $0.00000000055062011096269 | $0.00000000053973266622247 | $4 | - |