시가총액 $2.52T
1.13%
볼륨 24시간 $91.69B
-37.92%
BTC % 53.88%
-0.31%
ETH % 12.9%
1.31%
코인
29.184
+1
거래소
885
마지막 업데이트
1 분 전에
Musk Metaverse (METAMUSK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00000000033851926397262 | $0.00000000032088817188693 | $0.00000000033851926397262 | $0.00000000032088817188693 | $36 | - |
| Oct-18 2024 | $0.00000000032088817188693 | $0.00000000032088817188693 | $0.00000000032088817188693 | $0.00000000032088817188693 | - | - |
| Oct-17 2024 | $0.00000000032088817188693 | $0.00000000032088817188693 | $0.00000000032297244508064 | $0.00000000032297244508064 | $0 | - |
| Oct-16 2024 | $0.00000000032297244508064 | $0.00000000032297244508064 | $0.00000000032297244508064 | $0.00000000032297244508064 | - | - |
| Oct-15 2024 | $0.00000000032297244508064 | $0.00000000032297244508064 | $0.00000000032616376902122 | $0.00000000032535707912364 | $12 | - |
| Oct-14 2024 | $0.00000000032535707912364 | $0.00000000032381023315908 | $0.00000000032535707912364 | $0.00000000032381023315908 | $4 | - |
| Oct-13 2024 | $0.00000000032381023315908 | $0.00000000032381023315908 | $0.00000000032381023315908 | $0.00000000032381023315908 | - | - |
| Oct-12 2024 | $0.00000000032381023315908 | $0.00000000032381023315908 | $0.00000000032536042400888 | $0.00000000032536042400888 | $0 | - |
| Oct-11 2024 | $0.00000000032536042400888 | $0.00000000031173623011007 | $0.00000000032536042400888 | $0.00000000031513758771285 | $54 | - |
| Oct-10 2024 | $0.00000000031513758771285 | $0.00000000031259488036329 | $0.00000000031513758771285 | $0.00000000031259488036329 | $9 | - |
| Oct-09 2024 | $0.00000000031259488036329 | $0.00000000031259488036329 | $0.00000000031539199715859 | $0.00000000031539199715859 | $22 | - |
| Oct-08 2024 | $0.00000000032287255559832 | $0.00000000032287255559832 | $0.00000000032287255559832 | $0.00000000032287255559832 | - | - |
| Oct-07 2024 | $0.00000000032287255559832 | $0.00000000030491287241275 | $0.00000000032287255559832 | $0.00000000030491287241275 | $37 | - |
| Oct-06 2024 | $0.00000000030491287241275 | $0.00000000029796457482039 | $0.0000000003053993177475 | $0.00000000029796457482039 | $2 | - |
| Oct-05 2024 | $0.00000000029796457482039 | $0.00000000029136913227465 | $0.00000000029796457482039 | $0.00000000029486308068101 | $45 | - |