시가총액 $2.49T
1.14%
볼륨 24시간 $147.70B
42.07%
BTC % 54.82%
0.69%
ETH % 12.09%
-1.15%
코인
29.307
+21
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.00000000029831182313478 | $0.00000000029831182313478 | $0.00000000032266686246926 | $0.00000000032266686246926 | $51 | - |
Oct-26 2024 | $0.00000000032266686246926 | $0.00000000030551979948178 | $0.00000000032266686246926 | $0.00000000030551979948178 | $35 | - |
Oct-25 2024 | $0.00000000030551979948178 | $0.00000000030551979948178 | $0.00000000035538715536759 | $0.00000000035193217873437 | $107 | - |
Oct-24 2024 | $0.00000000035193217873437 | $0.00000000033479495276896 | $0.00000000035193217873437 | $0.00000000034035927089237 | $48 | - |
Oct-23 2024 | $0.00000000034035927089237 | $0.00000000034035927089237 | $0.00000000034220726844005 | $0.00000000034171933706863 | $5 | - |
Oct-22 2024 | $0.00000000034171933706863 | $0.00000000034171933706863 | $0.00000000034194526348254 | $0.00000000034194526348254 | $4 | - |
Oct-21 2024 | $0.00000000034194526348254 | $0.00000000034194526348254 | $0.00000000034194526348254 | $0.00000000034194526348254 | - | - |
Oct-20 2024 | $0.00000000034194526348254 | $0.00000000033851926397262 | $0.00000000034194526348254 | $0.00000000033851926397262 | $11 | - |
Oct-19 2024 | $0.00000000033851926397262 | $0.00000000032088817188693 | $0.00000000033851926397262 | $0.00000000032088817188693 | $36 | - |
Oct-18 2024 | $0.00000000032088817188693 | $0.00000000032088817188693 | $0.00000000032088817188693 | $0.00000000032088817188693 | - | - |
Oct-17 2024 | $0.00000000032088817188693 | $0.00000000032088817188693 | $0.00000000032297244508064 | $0.00000000032297244508064 | $0 | - |
Oct-16 2024 | $0.00000000032297244508064 | $0.00000000032297244508064 | $0.00000000032297244508064 | $0.00000000032297244508064 | - | - |
Oct-15 2024 | $0.00000000032297244508064 | $0.00000000032297244508064 | $0.00000000032616376902122 | $0.00000000032535707912364 | $12 | - |
Oct-14 2024 | $0.00000000032535707912364 | $0.00000000032381023315908 | $0.00000000032535707912364 | $0.00000000032381023315908 | $4 | - |
Oct-13 2024 | $0.00000000032381023315908 | $0.00000000032381023315908 | $0.00000000032381023315908 | $0.00000000032381023315908 | - | - |