시가총액 $2.29T
3.03%
볼륨 24시간 $125.05B
22.72%
BTC % 52.5%
0.62%
ETH % 14.02%
-1.99%
코인
28.508
+15
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00000000028638866430703 | $0.00000000027827327403379 | $0.00000000028638866430703 | $0.00000000027827327403379 | $33 | - |
Aug-18 2024 | $0.00000000027827327403379 | $0.00000000027827327403379 | $0.00000000027883308848335 | $0.00000000027883308848335 | $2 | - |
Aug-17 2024 | $0.00000000027883308848335 | $0.00000000027042042789028 | $0.00000000027883308848335 | $0.00000000027042042789028 | $5 | - |
Aug-16 2024 | $0.00000000027042042789028 | $0.00000000026306419277274 | $0.00000000027042042789028 | $0.00000000026406174085561 | $32 | - |
Aug-15 2024 | $0.00000000026406174085561 | $0.000000000263337634026969 | $0.00000000028740397578453 | $0.00000000028740397578453 | $51 | - |
Aug-14 2024 | $0.00000000028740397578453 | $0.00000000028655350824797 | $0.00000000028740397578453 | $0.00000000028655350824797 | $18 | - |
Aug-13 2024 | $0.00000000028655350824797 | $0.00000000028636031271118 | $0.00000000030044404168826 | $0.00000000030044404168826 | $23 | - |
Aug-12 2024 | $0.00000000030044404168826 | $0.00000000027084714409217 | $0.00000000030533207447881 | $0.00000000027694734727926 | $109 | - |
Aug-11 2024 | $0.00000000027694734727926 | $0.00000000027694734727926 | $0.00000000027694734727926 | $0.00000000027694734727926 | - | - |
Aug-10 2024 | $0.0000000002759275694069 | $0.00000000026887207390639 | $0.0000000002759275694069 | $0.000000000270706709023419 | $21 | - |
Aug-09 2024 | $0.000000000270706709023419 | $0.00000000027053663402221 | $0.00000000031379683221319 | $0.00000000031059886197021 | $201 | - |
Aug-08 2024 | $0.00000000031059886197021 | $0.00000000028569984655913 | $0.00000000031059886197021 | $0.00000000028569984655913 | $52 | - |
Aug-07 2024 | $0.00000000028619683164872 | $0.00000000028446126008899 | $0.00000000028619683164872 | $0.00000000028446126008899 | $3 | - |
Aug-06 2024 | $0.00000000028446126008899 | $0.00000000028446126008899 | $0.00000000028554407312024 | $0.00000000028538755919287 | $2 | - |
Aug-05 2024 | $0.00000000028538755919287 | $0.000000000271261575230769 | $0.0000000003252365865 | $0.0000000003252365865 | $364 | - |