시가총액 $2.48T
1.06%
볼륨 24시간 $141.18B
36.95%
BTC % 54.8%
0.58%
ETH % 12.13%
-0.57%
코인
29.307
+21
거래소
885
마지막 업데이트
9 초 전에
Musk Metaverse (METAMUSK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00000000029831182313478 | $0.00000000029831182313478 | $0.00000000032266686246926 | $0.00000000032266686246926 | $51 | - |
| Oct-26 2024 | $0.00000000032266686246926 | $0.00000000030551979948178 | $0.00000000032266686246926 | $0.00000000030551979948178 | $35 | - |
| Oct-25 2024 | $0.00000000030551979948178 | $0.00000000030551979948178 | $0.00000000035538715536759 | $0.00000000035193217873437 | $107 | - |
| Oct-24 2024 | $0.00000000035193217873437 | $0.00000000033479495276896 | $0.00000000035193217873437 | $0.00000000034035927089237 | $48 | - |
| Oct-23 2024 | $0.00000000034035927089237 | $0.00000000034035927089237 | $0.00000000034220726844005 | $0.00000000034171933706863 | $5 | - |
| Oct-22 2024 | $0.00000000034171933706863 | $0.00000000034171933706863 | $0.00000000034194526348254 | $0.00000000034194526348254 | $4 | - |
| Oct-21 2024 | $0.00000000034194526348254 | $0.00000000034194526348254 | $0.00000000034194526348254 | $0.00000000034194526348254 | - | - |
| Oct-20 2024 | $0.00000000034194526348254 | $0.00000000033851926397262 | $0.00000000034194526348254 | $0.00000000033851926397262 | $11 | - |
| Oct-19 2024 | $0.00000000033851926397262 | $0.00000000032088817188693 | $0.00000000033851926397262 | $0.00000000032088817188693 | $36 | - |
| Oct-18 2024 | $0.00000000032088817188693 | $0.00000000032088817188693 | $0.00000000032088817188693 | $0.00000000032088817188693 | - | - |
| Oct-17 2024 | $0.00000000032088817188693 | $0.00000000032088817188693 | $0.00000000032297244508064 | $0.00000000032297244508064 | $0 | - |
| Oct-16 2024 | $0.00000000032297244508064 | $0.00000000032297244508064 | $0.00000000032297244508064 | $0.00000000032297244508064 | - | - |
| Oct-15 2024 | $0.00000000032297244508064 | $0.00000000032297244508064 | $0.00000000032616376902122 | $0.00000000032535707912364 | $12 | - |
| Oct-14 2024 | $0.00000000032535707912364 | $0.00000000032381023315908 | $0.00000000032535707912364 | $0.00000000032381023315908 | $4 | - |
| Oct-13 2024 | $0.00000000032381023315908 | $0.00000000032381023315908 | $0.00000000032381023315908 | $0.00000000032381023315908 | - | - |