시가총액 $4.15T
0.9%
볼륨 24시간 $348.10B
39.12%
BTC % 55.19%
0.07%
ETH % 12.08%
1.15%
코인
33.534
+17
거래소
885
마지막 업데이트
1 분 전에
Mumu (MUMU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000000015098744372782 | $0.00000000063873904548814 | $0.0000000015323780996577 | $0.000000000946260024690879 | $72,786 | - |
| Oct-25 2025 | $0.00000000095516467756768 | $0.000000000944904492892269 | $0.000000001001198449001999 | $0.0000000009876747466142 | $49,224 | - |
| Oct-24 2025 | $0.000000000981037231438619 | $0.00000000097483732602714 | $0.0000000009895587846739 | $0.0000000009856960819942 | $51,594 | - |
| Oct-23 2025 | $0.00000000097920494047259 | $0.00000000097471764072451 | $0.00000000098808235130754 | $0.00000000097471764072451 | $50,380 | - |
| Oct-22 2025 | $0.000000000975678277221029 | $0.0000000009740539477242 | $0.000000001059341253648999 | $0.0000000010564227185619 | $51,777 | - |
| Oct-21 2025 | $0.0000000010601903778721 | $0.000000001049908817588499 | $0.0000000010941250646203 | $0.0000000010889413103719 | $49,637 | - |
| Oct-20 2025 | $0.0000000010888482976605 | $0.0000000010017155172284 | $0.000000001103929926322 | $0.000000001005068571127999 | $58,552 | - |
| Oct-19 2025 | $0.0000000010160522011322 | $0.000000001002273284088099 | $0.0000000010179702708405 | $0.000000001011436272079999 | $55,881 | - |
| Oct-18 2025 | $0.000000001017255135388799 | $0.00000000089694768991923 | $0.0000000011395324224347 | $0.0000000011395324224347 | $57,012 | - |
| Oct-17 2025 | $0.0000000011532131389417 | $0.00000000095832700869321 | $0.0000000011921262164713 | $0.00000000098939308629371 | $62,619 | - |
| Oct-16 2025 | $0.000000000986584157900099 | $0.00000000093647257253349 | $0.0000000013797347795196 | $0.00000000094092112920332 | $50,822 | - |
| Oct-15 2025 | $0.00000000094175207706488 | $0.00000000092438726721849 | $0.000000001097136569176499 | $0.000000001091625887269499 | $46,181 | - |
| Oct-14 2025 | $0.0000000010859808427148 | $0.00000000089990670517129 | $0.000000001200045600053 | $0.000000001200045600053 | $60,658 | - |
| Oct-13 2025 | $0.0000000011865787776648 | $0.000000000931640953553269 | $0.000000001190157031346 | $0.00000000098370785617762 | $65,766 | - |
| Oct-12 2025 | $0.00000000099463427599595 | $0.00000000087617521169489 | $0.0000000011445635519894 | $0.00000000096972299140756 | $50,037 | - |