시가총액 $3.21T
-1.06%
볼륨 24시간 $222.80B
-4.2%
BTC % 54.87%
0.05%
ETH % 11.1%
-0.63%
코인
34.144
+18
거래소
885
마지막 업데이트
3 의사록 전에
Mumu (MUMU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00000000015189802840246 | $0.00000000014880909008551 | $0.00000000016800869763931 | $0.00000000016696806256307 | $51,928 | - |
| Jan-27 2026 | $0.00000000016683100888967 | $0.00000000016335040938662 | $0.000000000198800380843 | $0.00000000019485735986074 | $45,636 | - |
| Jan-26 2026 | $0.00000000019384516825705 | $0.00000000019091200452029 | $0.0000000001999149031908 | $0.00000000019604658203651 | $25,245 | - |
| Jan-25 2026 | $0.00000000019910135085781 | $0.00000000019618447137427 | $0.000000000252037561333489 | $0.0000000002489895203673 | $46,925 | - |
| Jan-24 2026 | $0.000000000252937864337949 | $0.00000000023165153575418 | $0.000000000262436934300559 | $0.00000000024130320626862 | $51,697 | - |
| Jan-23 2026 | $0.00000000024524873807118 | $0.000000000243267685035959 | $0.000000000271227711551069 | $0.00000000026738354544203 | $50,519 | - |
| Jan-22 2026 | $0.000000000269403645577179 | $0.000000000241851871579359 | $0.0000000003267769318915 | $0.000000000241851871579359 | $51,916 | - |
| Jan-21 2026 | $0.00000000024383906807375 | $0.000000000200719774889 | $0.00000000027530588831986 | $0.000000000200719774889 | $50,941 | - |
| Jan-20 2026 | $0.00000000020206553787252 | $0.00000000019994764417589 | $0.000000000254095524600039 | $0.00000000025125291811514 | $49,543 | - |
| Jan-19 2026 | $0.00000000021043298395007 | $0.00000000017130992114121 | $0.00000000023912832341137 | $0.00000000017797963049013 | $56,665 | - |
| Jan-18 2026 | $0.00000000017909452624845 | $0.00000000016331562232428 | $0.000000000271003410479059 | $0.00000000026923254410759 | $51,857 | - |
| Jan-17 2026 | $0.000000000268280625055419 | $0.000000000265295748084799 | $0.000000000271495550312819 | $0.00000000026926159047978 | $49,879 | - |
| Jan-16 2026 | $0.00000000027023692954388 | $0.000000000267599297496 | $0.00000000029488589905722 | $0.00000000029488589905722 | $53,280 | - |
| Jan-15 2026 | $0.00000000029436099047775 | $0.00000000029436099047775 | $0.00000000043950236063972 | $0.000000000435942666236 | $39,942 | - |
| Jan-14 2026 | $0.0000000004355021822623 | $0.0000000004328905700317 | $0.00000000044134199226148 | $0.00000000043535609808541 | $50,413 | - |