시가총액 $3.17T
-0.62%
볼륨 24시간 $276.75B
9.04%
BTC % 54.86%
-0.91%
ETH % 11.29%
0.97%
코인
33.845
+5
거래소
885
마지막 업데이트
1 분 전에
Mumu (MUMU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00000000063458270144747 | $0.0000000006266404258113 | $0.00000000069741119243596 | $0.00000000069541986779049 | $53,836 | - |
| Dec-17 2025 | $0.00000000070211435587866 | $0.00000000057989009051788 | $0.00000000078715066776216 | $0.0000000005859436150552 | $58,885 | - |
| Dec-16 2025 | $0.00000000058595886056236 | $0.00000000057675283375347 | $0.00000000062355580293517 | $0.00000000060972482989329 | $53,060 | - |
| Dec-15 2025 | $0.00000000060971077741719 | $0.00000000060083992291593 | $0.00000000061759580367111 | $0.00000000060374528274203 | $52,570 | - |
| Dec-14 2025 | $0.00000000060382426738392 | $0.00000000059575628096507 | $0.00000000065906800901297 | $0.00000000065620291014429 | $51,189 | - |
| Dec-13 2025 | $0.00000000065711952640244 | $0.00000000065711952640244 | $0.00000000074222790905822 | $0.00000000071085482167778 | $50,327 | - |
| Dec-12 2025 | $0.00000000071174057369452 | $0.00000000066672578781898 | $0.00000000071931386430254 | $0.00000000067953867634752 | $58,790 | - |
| Dec-11 2025 | $0.00000000067529002491511 | $0.000000000562447171460649 | $0.00000000068147400547827 | $0.00000000067703861324595 | $46,905 | - |
| Dec-10 2025 | $0.00000000067991456152199 | $0.00000000066760557592809 | $0.00000000076397046231164 | $0.00000000075189726651462 | $52,254 | - |
| Dec-09 2025 | $0.00000000076081138742262 | $0.00000000075095302223685 | $0.00000000076383562894433 | $0.0000000007540331597946 | $51,215 | - |
| Dec-08 2025 | $0.00000000076096921483254 | $0.00000000075272084987637 | $0.00000000076367630169473 | $0.00000000076330714255778 | $56,623 | - |
| Dec-07 2025 | $0.00000000075205882333274 | $0.00000000074643934797342 | $0.00000000076248158838623 | $0.00000000075110166115229 | $48,591 | - |
| Dec-06 2025 | $0.00000000075893166808617 | $0.000000000746193298373419 | $0.00000000078796223570712 | $0.00000000078796223570712 | $52,500 | - |
| Dec-05 2025 | $0.0000000007938700247218 | $0.00000000078477722787973 | $0.00000000080083174380828 | $0.00000000079287364385134 | $54,490 | - |
| Dec-04 2025 | $0.00000000079938556090838 | $0.00000000074446511184041 | $0.00000000083705812052165 | $0.00000000082935113676658 | $53,528 | - |