시가총액 $2.58T
1.03%
볼륨 24시간 $197.43B
-10.58%
BTC % 54.45%
-0.18%
ETH % 9.65%
1.55%
코인
34.335
+7
거래소
885
마지막 업데이트
1 분 전에
Mumu (MUMU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.00000000011603919313905 | $0.00000000011400903048084 | $0.00000000011801706459132 | $0.00000000011502247162079 | $54,569 | - |
| Mar-10 2026 | $0.00000000011802039201102 | $0.00000000011402080572466 | $0.000000000118031158961689 | $0.00000000011501087947167 | $51,241 | - |
| Mar-09 2026 | $0.00000000011501781927651 | $0.00000000011402085468759 | $0.000000000126002995668 | $0.000000000124999777358269 | $51,435 | - |
| Mar-08 2026 | $0.000000000124006667516 | $0.000000000113990189311979 | $0.00000000012599931369019 | $0.00000000011599245887126 | $51,834 | - |
| Mar-07 2026 | $0.00000000011399127667718 | $0.00000000011399127667718 | $0.000000000117004568641879 | $0.00000000011599152673191 | $51,213 | - |
| Mar-06 2026 | $0.00000000011599228156677 | $0.00000000011397688504091 | $0.00000000011700454108715 | $0.00000000011399868073451 | $55,565 | - |
| Mar-05 2026 | $0.00000000011699409039395 | $0.00000000011400787232702 | $0.00000000011706800625035 | $0.00000000011504244827803 | $55,581 | - |
| Mar-04 2026 | $0.00000000011701294571931 | $0.00000000011402445341324 | $0.00000000014805227403476 | $0.00000000014601790871804 | $47,524 | - |
| Mar-03 2026 | $0.00000000014700923991097 | $0.00000000014397526972707 | $0.00000000014801802335032 | $0.00000000014401145239662 | $43,926 | - |
| Mar-02 2026 | $0.00000000014802710608015 | $0.00000000014399973702811 | $0.00000000014802818453238 | $0.00000000014601613103465 | $52,931 | - |
| Mar-01 2026 | $0.00000000014499266127023 | $0.00000000014399677754291 | $0.00000000014799134619145 | $0.00000000014797395884217 | $49,791 | - |
| Feb-28 2026 | $0.0000000001449777708509 | $0.00000000014398507606838 | $0.00000000014802046168899 | $0.00000000014599724338006 | $54,496 | - |
| Feb-27 2026 | $0.00000000014499297226243 | $0.00000000014398457955821 | $0.00000000014803189149232 | $0.00000000014703140080859 | $52,495 | - |
| Feb-26 2026 | $0.000000000148005494648 | $0.00000000014391252830982 | $0.00000000014801291994915 | $0.00000000014602054814218 | $54,923 | - |
| Feb-25 2026 | $0.00000000014500903747744 | $0.00000000014098797331105 | $0.00000000014807549696187 | $0.00000000014603913030393 | $52,268 | - |