시가총액 $2.64T
0.41%
볼륨 24시간 $177.83B
-43.3%
BTC % 54.74%
0.27%
ETH % 10.09%
-1.18%
코인
34.477
+5
거래소
885
마지막 업데이트
1 분 전에
Mumu (MUMU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00000000017897585759318 | $0.00000000017894508794444 | $0.00000000018399722181257 | $0.00000000018196116592425 | $55,536 | - |
| Apr-07 2026 | $0.00000000017896067105742 | $0.00000000017896067105742 | $0.00000000018397061943983 | $0.00000000018396074748824 | $59,478 | - |
| Apr-06 2026 | $0.00000000018294690535719 | $0.00000000017895946034453 | $0.00000000018400819423576 | $0.00000000018392993764926 | $57,674 | - |
| Apr-05 2026 | $0.00000000017893081037065 | $0.00000000017893081037065 | $0.00000000018397178759885 | $0.00000000017897612354884 | $47,613 | - |
| Apr-04 2026 | $0.00000000018297752903062 | $0.00000000017896197179836 | $0.00000000018397577015783 | $0.00000000018096600897205 | $56,390 | - |
| Apr-03 2026 | $0.00000000017897372988663 | $0.00000000017895042880906 | $0.00000000018398387467971 | $0.0000000001809636931266 | $52,909 | - |
| Apr-02 2026 | $0.00000000017898260679659 | $0.00000000017896816308225 | $0.00000000018397494309684 | $0.00000000018293697084385 | $47,018 | - |
| Apr-01 2026 | $0.00000000018190400951453 | $0.00000000017886071259803 | $0.00000000018593243210788 | $0.00000000018382524193108 | $56,542 | - |
| Mar-31 2026 | $0.00000000018184193556023 | $0.00000000017881448076549 | $0.00000000018383371353934 | $0.00000000018204450905094 | $54,668 | - |
| Mar-30 2026 | $0.0000000001820506751589 | $0.00000000017884716067995 | $0.00000000018386619864085 | $0.00000000017889294646802 | $56,630 | - |
| Mar-29 2026 | $0.00000000017989993534189 | $0.00000000017885104406263 | $0.00000000018387195863607 | $0.00000000018187361884944 | $50,524 | - |
| Mar-28 2026 | $0.00000000017886454941432 | $0.00000000017885583282665 | $0.00000000018389901352555 | $0.00000000018092201633779 | $52,132 | - |
| Mar-27 2026 | $0.00000000018187495922778 | $0.00000000017889204849749 | $0.00000000018389621223667 | $0.00000000017993254967848 | $54,561 | - |
| Mar-26 2026 | $0.00000000017988510714032 | $0.00000000017892389024085 | $0.00000000018392073519577 | $0.00000000018092281488453 | $52,942 | - |
| Mar-25 2026 | $0.00000000018193338649852 | $0.00000000017694415063048 | $0.00000000018396997031567 | $0.00000000018094142311901 | $57,502 | - |