시가총액 $4.22T
1.9%
볼륨 24시간 $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
코인
33.104
+14
거래소
885
마지막 업데이트
3 의사록 전에
Mumu (MUMU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000000019142650504372 | $0.0000000019125196112037 | $0.0000000019463308858749 | $0.0000000019337526951315 | $50,467 | - |
| Sep-08 2025 | $0.000000001935070104516699 | $0.000000001924076946023699 | $0.0000000019463594977074 | $0.0000000019433445456044 | $49,573 | - |
| Sep-07 2025 | $0.0000000019313591218578 | $0.000000001922289110144699 | $0.000000001948116487361599 | $0.0000000019287320575845 | $49,414 | - |
| Sep-06 2025 | $0.000000001948835254654299 | $0.0000000019280954663342 | $0.0000000019547880898157 | $0.000000001937800176913299 | $50,038 | - |
| Sep-05 2025 | $0.000000001940584256233799 | $0.000000001911012343355799 | $0.0000000023498467849155 | $0.0000000023498467849155 | $52,321 | - |
| Sep-04 2025 | $0.0000000023518260348369 | $0.0000000023445584434398 | $0.0000000023683130672843 | $0.0000000023559034056851 | $50,998 | - |
| Sep-03 2025 | $0.0000000023553464739413 | $0.000000002080398940376599 | $0.0000000023679341471239 | $0.0000000020858507266333 | $51,291 | - |
| Sep-02 2025 | $0.0000000020994573989751 | $0.0000000020808534478246 | $0.000000002102443872327999 | $0.000000002087327313693499 | $53,761 | - |
| Sep-01 2025 | $0.0000000021015725757405 | $0.000000002082013713496299 | $0.0000000021083328774429 | $0.000000002082013713496299 | $51,303 | - |
| Aug-31 2025 | $0.000000002105571708971899 | $0.0000000020691053740307 | $0.0000000024012453901878 | $0.0000000024012453901878 | $60,298 | - |
| Aug-30 2025 | $0.0000000023953743029341 | $0.0000000023576137916137 | $0.0000000023953743029341 | $0.0000000023889942791632 | $55,557 | - |
| Aug-29 2025 | $0.0000000023932830661042 | $0.0000000022459735322551 | $0.0000000024225166045778 | $0.0000000023129771824317 | $51,341 | - |
| Aug-28 2025 | $0.0000000022853542280843 | $0.0000000021471643010457 | $0.0000000025258844569316 | $0.0000000024601603785756 | $48,451 | - |
| Aug-27 2025 | $0.0000000025171465879111 | $0.000000002417979426574 | $0.0000000028162971916316 | $0.0000000027178611890127 | $44,455 | - |
| Aug-26 2025 | $0.0000000025629706657762 | $0.0000000024934548318512 | $0.0000000027956234603603 | $0.0000000027892116458689 | $57,274 | - |