시가총액 $4.15T 0.9%
볼륨 24시간 $348.10B 39.12%
BTC % 55.19% 0.07%
ETH % 12.08% 1.15%
코인 33.534 +17
거래소 885
마지막 업데이트 1 분 전에
Mumu MUMU

Mumu (MUMU) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.0000000015098744372782 $0.00000000063873904548814 $0.0000000015323780996577 $0.000000000946260024690879 $72,786 -
Oct-25 2025 $0.00000000095516467756768 $0.000000000944904492892269 $0.000000001001198449001999 $0.0000000009876747466142 $49,224 -
Oct-24 2025 $0.000000000981037231438619 $0.00000000097483732602714 $0.0000000009895587846739 $0.0000000009856960819942 $51,594 -
Oct-23 2025 $0.00000000097920494047259 $0.00000000097471764072451 $0.00000000098808235130754 $0.00000000097471764072451 $50,380 -
Oct-22 2025 $0.000000000975678277221029 $0.0000000009740539477242 $0.000000001059341253648999 $0.0000000010564227185619 $51,777 -
Oct-21 2025 $0.0000000010601903778721 $0.000000001049908817588499 $0.0000000010941250646203 $0.0000000010889413103719 $49,637 -
Oct-20 2025 $0.0000000010888482976605 $0.0000000010017155172284 $0.000000001103929926322 $0.000000001005068571127999 $58,552 -
Oct-19 2025 $0.0000000010160522011322 $0.000000001002273284088099 $0.0000000010179702708405 $0.000000001011436272079999 $55,881 -
Oct-18 2025 $0.000000001017255135388799 $0.00000000089694768991923 $0.0000000011395324224347 $0.0000000011395324224347 $57,012 -
Oct-17 2025 $0.0000000011532131389417 $0.00000000095832700869321 $0.0000000011921262164713 $0.00000000098939308629371 $62,619 -
Oct-16 2025 $0.000000000986584157900099 $0.00000000093647257253349 $0.0000000013797347795196 $0.00000000094092112920332 $50,822 -
Oct-15 2025 $0.00000000094175207706488 $0.00000000092438726721849 $0.000000001097136569176499 $0.000000001091625887269499 $46,181 -
Oct-14 2025 $0.0000000010859808427148 $0.00000000089990670517129 $0.000000001200045600053 $0.000000001200045600053 $60,658 -
Oct-13 2025 $0.0000000011865787776648 $0.000000000931640953553269 $0.000000001190157031346 $0.00000000098370785617762 $65,766 -
Oct-12 2025 $0.00000000099463427599595 $0.00000000087617521169489 $0.0000000011445635519894 $0.00000000096972299140756 $50,037 -

Mumu (MUMU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 920일 동안 분석, 21-04-2023일부터.