시가총액 $3.34T
-0.52%
볼륨 24시간 $223.57B
3.98%
BTC % 54.48%
0.36%
ETH % 11.25%
-1.15%
코인
33.981
+73
거래소
885
마지막 업데이트
2 의사록 전에
Mumu (MUMU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.000000000545238295623299 | $0.00000000054066586636635 | $0.000000000550237108675589 | $0.00000000054963821854914 | $57,803 | - |
| Jan-07 2026 | $0.000000000544712811117099 | $0.00000000053959195949568 | $0.00000000054982676254402 | $0.000000000547487900813179 | $55,736 | - |
| Jan-06 2026 | $0.000000000541552133350289 | $0.00000000053974224038447 | $0.0000000005902563150504 | $0.00000000058823377582574 | $50,382 | - |
| Jan-05 2026 | $0.00000000058230107374623 | $0.00000000053997493626826 | $0.00000000060626970696358 | $0.00000000053997493626826 | $54,302 | - |
| Jan-04 2026 | $0.000000000542986340660579 | $0.00000000053406361974714 | $0.00000000055036529233193 | $0.00000000053724994103079 | $59,248 | - |
| Jan-03 2026 | $0.0000000005344170464008 | $0.00000000047819486133241 | $0.00000000068473837638388 | $0.00000000067478737065532 | $47,523 | - |
| Jan-02 2026 | $0.00000000067377007335722 | $0.00000000066603381390305 | $0.00000000068472147752044 | $0.00000000066603381390305 | $53,727 | - |
| Jan-01 2026 | $0.00000000067000177556487 | $0.0000000006614740149847 | $0.0000000006759255295959 | $0.000000000670520738558 | $52,672 | - |
| Dec-31 2025 | $0.00000000066578922861704 | $0.00000000054692624688665 | $0.00000000067502168991929 | $0.00000000055372904852106 | $59,511 | - |
| Dec-30 2025 | $0.000000000547972586420219 | $0.00000000053621690954752 | $0.00000000064673029235672 | $0.00000000063011128645729 | $47,092 | - |
| Dec-29 2025 | $0.00000000063492843765424 | $0.00000000043337600499093 | $0.00000000075208932023254 | $0.00000000058723215124524 | $63,676 | - |
| Dec-28 2025 | $0.00000000059520872401259 | $0.00000000045666890479893 | $0.00000000059520872401259 | $0.00000000046129026966032 | $73,893 | - |
| Dec-27 2025 | $0.00000000046713768194243 | $0.00000000045077584749717 | $0.00000000062244345879134 | $0.00000000058972944899833 | $44,732 | - |
| Dec-26 2025 | $0.00000000058401211665296 | $0.00000000038904776395892 | $0.0000000007685814400694 | $0.00000000075858807927119 | $51,512 | - |
| Dec-25 2025 | $0.00000000075952320079392 | $0.00000000075542430892558 | $0.0000000007665783530117 | $0.00000000076234637575981 | $56,695 | - |