시가총액 $2.47T
0.38%
볼륨 24시간 $155.91B
-3.12%
BTC % 54.03%
0.4%
ETH % 9.48%
-0.31%
코인
34.240
+2
거래소
885
마지막 업데이트
1 분 전에
Mumu (MUMU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00000000014397217466246 | $0.00000000013491819567286 | $0.00000000017596636616011 | $0.0000000001379280173355 | $46,244 | - |
| Feb-17 2026 | $0.000000000136934170032319 | $0.000000000134959638940299 | $0.00000000013996047132979 | $0.00000000013996047132979 | $59,020 | - |
| Feb-16 2026 | $0.00000000014094780331588 | $0.000000000132949311917369 | $0.00000000017490695742578 | $0.00000000017490695742578 | $51,969 | - |
| Feb-15 2026 | $0.00000000017195030231357 | $0.00000000016696373056956 | $0.00000000017505351521911 | $0.00000000017297894379929 | $51,639 | - |
| Feb-14 2026 | $0.0000000001699797874716 | $0.0000000001699797874716 | $0.00000000017504205306691 | $0.00000000017504205306691 | $52,604 | - |
| Feb-13 2026 | $0.00000000017508794205711 | $0.00000000016999806352313 | $0.00000000017508794205711 | $0.00000000017085913493521 | $54,703 | - |
| Feb-12 2026 | $0.00000000017089513539925 | $0.00000000016992619777589 | $0.0000000001750376372154 | $0.00000000017487602563001 | $50,663 | - |
| Feb-11 2026 | $0.00000000017286363740017 | $0.00000000016988933643658 | $0.00000000017490015110655 | $0.00000000017194860165347 | $56,123 | - |
| Feb-10 2026 | $0.00000000017389188936948 | $0.00000000016985740421923 | $0.00000000017491715159663 | $0.00000000017390696203951 | $47,696 | - |
| Feb-09 2026 | $0.00000000017097806451658 | $0.00000000016992730808046 | $0.00000000017494134589514 | $0.00000000017002829184627 | $53,000 | - |
| Feb-08 2026 | $0.00000000017294416172755 | $0.00000000017098021619578 | $0.00000000019001656681661 | $0.0000000001869328571009 | $51,274 | - |
| Feb-07 2026 | $0.00000000019092314486969 | $0.00000000016999261576546 | $0.00000000019093957158121 | $0.0000000001739647430314 | $52,448 | - |
| Feb-06 2026 | $0.00000000017091855961191 | $0.00000000016659459744414 | $0.00000000017396822921211 | $0.00000000016659459744414 | $55,982 | - |
| Feb-05 2026 | $0.000000000243163197101899 | $0.0000000002384953693092 | $0.000000000244604832628979 | $0.00000000024445219495997 | $57,662 | - |
| Feb-04 2026 | $0.00000000024347768436327 | $0.00000000023847992019906 | $0.00000000024471293912087 | $0.00000000023965254303847 | $56,448 | - |