시가총액 $2.30T
-4.13%
볼륨 24시간 $229.41B
28.69%
BTC % 52.8%
0.53%
ETH % 12.96%
-1.23%
코인
28.955
+14
거래소
885
마지막 업데이트
2 의사록 전에
Mumu (MUMU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.000000006959154452896 | $0.0000000066480538827479 | $0.0000000077125180719044 | $0.0000000072674126380999 | $89,599 | - |
| Sep-29 2024 | $0.0000000073083923046068 | $0.0000000062020530662397 | $0.0000000086199385357864 | $0.0000000063955985588171 | $160,831 | - |
| Sep-28 2024 | $0.0000000063606426874423 | $0.0000000052802051450492 | $0.0000000067686946299404 | $0.0000000053244763856408 | $89,976 | - |
| Sep-27 2024 | $0.0000000053121312415389 | $0.0000000040577884671916 | $0.0000000054497436230476 | $0.0000000040577884671916 | $48,163 | - |
| Sep-26 2024 | $0.0000000040641901056459 | $0.0000000040641901056459 | $0.0000000045519833246853 | $0.0000000045519833246853 | $18,490 | - |
| Sep-25 2024 | $0.0000000045334861647473 | $0.000000004520602155073 | $0.0000000050347165566078 | $0.0000000048745654025576 | $23,112 | - |
| Sep-24 2024 | $0.0000000048772275643412 | $0.0000000046743082471518 | $0.0000000057829192233551 | $0.0000000051596943606716 | $42,353 | - |
| Sep-23 2024 | $0.0000000051507604226892 | $0.0000000044785926407342 | $0.000000005835002290355299 | $0.0000000044981785895959 | $83,769 | - |
| Sep-22 2024 | $0.0000000044549098106704 | $0.0000000044549098106704 | $0.0000000053863426465691 | $0.0000000044683201327451 | $34,257 | - |
| Sep-21 2024 | $0.0000000044310678016567 | $0.0000000038286374069783 | $0.0000000044311092726636 | $0.000000004167787746372899 | $27,321 | - |
| Sep-20 2024 | $0.0000000040968204926794 | $0.0000000040968204926794 | $0.0000000058942075796347 | $0.0000000056093976574112 | $50,997 | - |
| Sep-19 2024 | $0.0000000056094986797867 | $0.0000000048911277412884 | $0.0000000058980060563171 | $0.0000000052501110568601 | $61,298 | - |
| Sep-18 2024 | $0.0000000051908107740888 | $0.0000000050595663663025 | $0.0000000064716019362123 | $0.0000000057305539041623 | $129,793 | - |
| Sep-17 2024 | $0.0000000055010893294865 | $0.000000002502054399796 | $0.0000000075079320177042 | $0.000000002502054399796 | $453,098 | - |
| Sep-16 2024 | $0.0000000024487104968144 | $0.0000000017524664895002 | $0.0000000027743755448625 | $0.0000000020893247085148 | $30,712 | - |