시가총액 $2.16T
-3.91%
볼륨 24시간 $145.47B
4.41%
BTC % 52.1%
-0.38%
ETH % 14.14%
-1.13%
코인
28.475
+10
거래소
885
마지막 업데이트
3 의사록 전에
Mumu (MUMU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.0000000042436169907818 | $0.0000000039731843804326 | $0.0000000043879559687847 | $0.0000000039731843804326 | $54,114 | - |
| Aug-13 2024 | $0.0000000039838395025995 | $0.000000003720092472288 | $0.0000000044702248005071 | $0.0000000044702248005071 | $25,568 | - |
| Aug-12 2024 | $0.0000000045750477788891 | $0.0000000042340269215705 | $0.0000000049122753988087 | $0.000000004417967141087099 | $31,090 | - |
| Aug-11 2024 | $0.0000000047452274817855 | $0.0000000033450315778281 | $0.0000000049661222552203 | $0.0000000033450315778281 | $62,611 | - |
| Aug-10 2024 | $0.0000000033325523754406 | $0.0000000028778973291236 | $0.0000000033341403018136 | $0.0000000028778973291236 | $13,398 | - |
| Aug-09 2024 | $0.0000000028738425606408 | $0.0000000026981656737364 | $0.0000000035334665403522 | $0.0000000035138861635695 | $17,485 | - |
| Aug-08 2024 | $0.0000000030384281341175 | $0.0000000026772253550345 | $0.0000000036715297342766 | $0.0000000036715297342766 | $32,246 | - |
| Aug-07 2024 | $0.0000000036697170867619 | $0.0000000035093669587749 | $0.0000000045357007491671 | $0.000000004443264796588099 | $27,268 | - |
| Aug-06 2024 | $0.0000000046356950356229 | $0.0000000040308069905452 | $0.0000000046356950356229 | $0.0000000040308069905452 | $17,751 | - |
| Aug-05 2024 | $0.0000000040308069905452 | $0.0000000030164781648459 | $0.0000000044135352852514 | $0.0000000039269746886675 | $29,493 | - |
| Aug-04 2024 | $0.0000000039269960040791 | $0.0000000038794362316228 | $0.0000000046249904004164 | $0.0000000043608395629473 | $15,600 | - |
| Aug-03 2024 | $0.000000004303816817298099 | $0.000000004302988695669699 | $0.0000000051799695600976 | $0.0000000048377851367224 | $22,043 | - |
| Aug-02 2024 | $0.0000000047708417883532 | $0.0000000042935349985299 | $0.0000000057063448285709 | $0.0000000057063448285709 | $95,178 | - |
| Aug-01 2024 | $0.0000000056621041319241 | $0.0000000056621041319241 | $0.0000000066730003776297 | $0.0000000066730003776297 | $23,232 | - |
| Jul-31 2024 | $0.0000000067015064601406 | $0.0000000059104052244494 | $0.0000000071511129487968 | $0.0000000071511129487968 | $44,815 | - |