시가총액 €2.40T -0.32%
볼륨 24시간 €131.26B 30.32%
BTC % 50.84% 0.27%
ETH % 15.98% -1%
코인 28.151 +3
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Jul-20 2024 €0.000000006322757257995606 €0.000000005343973091087751 €0.000000006322757257995606 €0.000000005439184071265435 €24,345 -
Jul-19 2024 €0.000000005439196435199466 €0.000000004863871927377673 €0.000000005511268286372734 €0.000000004938376051746526 €12,160 -
Jul-18 2024 €0.000000004913012126945204 €0.000000004493346940664812 €0.000000005337150320135909 €0.000000005275808910546793 €32,925 -
Jul-17 2024 €0.000000005381135831689428 €0.000000005381135831689428 €0.000000006572654306964001 €0.000000006413412622433126 €18,723 -
Jul-16 2024 €0.000000006392084354636688 €0.000000005960534452570726 €0.000000006549674022215365 €0.000000005960534452570726 €25,149 -
Jul-15 2024 €0.000000005925745908752057 €0.000000004627064552045126 €0.000000005939504340251401 €0.000000005119130870057239 €109,044 -
Jul-14 2024 €0.000000005241417420939242 €0.000000004914682989923048 €0.000000005355581343961397 €0.000000005355581343961397 €17,296 -
Jul-13 2024 €0.000000005358206434870808 €0.00000000513903386970667 €0.000000005562583615296753 €0.000000005230558205827996 €19,658 -
Jul-12 2024 €0.000000005467574867902374 €0.00000000508298768197454 €0.000000006171180557518253 €0.00000000508298768197454 €33,268 -
Jul-11 2024 €0.000000005070852613252129 €0.000000005009185536039404 €0.000000006490811978729458 €0.000000006377055090752855 €67,568 -
Jul-10 2024 €0.000000006330433950800194 €0.000000005906197639561387 €0.000000006466607795322947 €0.000000006098958460816705 €19,658 -
Jul-09 2024 €0.000000006199868573891914 €0.000000005600270873738896 €0.000000006889207552943719 €0.000000005600270873738896 €38,973 -
Jul-08 2024 €0.00000000558352463794352 €0.000000005183655609089232 €0.000000006038891042727907 €0.000000005551388669729314 €30,564 -
Jul-07 2024 €0.000000005651316533695862 €0.000000005646062681417185 €0.000000006872245447048524 €0.000000006017466790792565 €27,334 -
Jul-06 2024 €0.000000006022775221350297 €0.000000005319876421864094 €0.000000006593357495564326 €0.000000006593357495564326 €78,631 -

Mumu (MUMU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 457일 동안 분석, 22-04-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.91872 EUR.