시가총액 $2.81T
-8.06%
볼륨 24시간 $350.87B
2.03%
BTC % 55.08%
0.81%
ETH % 10.17%
-6.49%
코인
34.180
+3
거래소
885
마지막 업데이트
3 의사록 전에
Mumu the Bull (MUMU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.0000007901 | $0.0000007659 | $0.0000008001 | $0.0000007991 | $331,307 | $1,803,964 |
| Jan-29 2026 | $0.0000007991 | $0.0000007715 | $0.0000008115 | $0.0000007927 | $349,642 | $1,824,586 |
| Jan-28 2026 | $0.0000007854 | $0.0000007828 | $0.0000008148 | $0.0000008142 | $324,291 | $1,793,351 |
| Jan-27 2026 | $0.0000008179 | $0.0000007959 | $0.0000008215 | $0.0000008179 | $317,115 | $1,867,474 |
| Jan-26 2026 | $0.0000008208 | $0.0000007746 | $0.0000008277 | $0.0000007746 | $338,360 | $1,874,216 |
| Jan-25 2026 | $0.0000007687 | $0.0000007687 | $0.0000008615 | $0.0000008615 | $320,430 | $1,755,225 |
| Jan-24 2026 | $0.0000008608 | $0.000000851 | $0.0000008857 | $0.0000008573 | $323,214 | $1,965,438 |
| Jan-23 2026 | $0.0000008587 | $0.0000008385 | $0.0000008831 | $0.0000008385 | $330,328 | $1,960,737 |
| Jan-22 2026 | $0.0000008387 | $0.0000008327 | $0.0000008736 | $0.0000008736 | $330,643 | $1,915,073 |
| Jan-21 2026 | $0.0000008759 | $0.0000008331 | $0.0000008999 | $0.0000008489 | $350,828 | $1,999,881 |
| Jan-20 2026 | $0.0000008221 | $0.0000008221 | $0.0000009692 | $0.0000009692 | $373,637 | $1,877,070 |
| Jan-19 2026 | $0.0000009707 | $0.0000009706 | $0.0000010334 | $0.0000010334 | $341,672 | $2,216,331 |
| Jan-18 2026 | $0.000001094 | $0.0000010675 | $0.0000011458 | $0.0000011458 | $324,430 | $2,497,913 |
| Jan-17 2026 | $0.0000011392 | $0.0000011345 | $0.0000011825 | $0.0000011645 | $329,220 | $2,601,031 |
| Jan-16 2026 | $0.0000011631 | $0.0000011335 | $0.0000011937 | $0.0000011854 | $349,076 | $2,655,812 |