시가총액 $2.39T
-3.18%
볼륨 24시간 $163.74B
41.63%
BTC % 52.56%
-0.36%
ETH % 13.11%
0.91%
코인
28.941
+19
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.00005165 | $0.00005021 | $0.00005429 | $0.00005218 | $3,667,998 | $117,948,113 |
Sep-28 2024 | $0.00005114 | $0.00004966 | $0.00005355 | $0.00005096 | $5,025,710 | $116,768,612 |
Sep-27 2024 | $0.00005072 | $0.00005004 | $0.00006193 | $0.00005463 | $7,841,679 | $115,810,910 |
Sep-26 2024 | $0.00005422 | $0.00005119 | $0.00005777 | $0.00005202 | $4,720,678 | $123,797,587 |
Sep-25 2024 | $0.00005152 | $0.00005152 | $0.00006027 | $0.0000582 | $5,486,855 | $117,631,443 |
Sep-24 2024 | $0.00005668 | $0.00004581 | $0.00005668 | $0.00004982 | $7,266,787 | $129,413,599 |
Sep-23 2024 | $0.00005104 | $0.00003946 | $0.00005596 | $0.00003946 | $10,597,614 | $116,551,268 |
Sep-22 2024 | $0.00004034 | $0.00003762 | $0.00004084 | $0.00004084 | $1,385,770 | $92,123,960 |
Sep-21 2024 | $0.00004122 | $0.00003883 | $0.0000416 | $0.00003883 | $1,688,416 | $94,115,439 |
Sep-20 2024 | $0.00003919 | $0.00003722 | $0.00004383 | $0.00003756 | $2,682,518 | $89,498,109 |
Sep-19 2024 | $0.000038 | $0.00003586 | $0.00004232 | $0.00003677 | $5,674,962 | $86,761,950 |
Sep-18 2024 | $0.00003373 | $0.0000317 | $0.00003418 | $0.00003388 | $1,631,435 | $77,021,450 |
Sep-17 2024 | $0.00003391 | $0.00003234 | $0.00003572 | $0.00003296 | $1,954,449 | $77,445,704 |
Sep-16 2024 | $0.00003255 | $0.000031 | $0.00003506 | $0.00003452 | $2,377,234 | $74,336,661 |
Sep-15 2024 | $0.0000342 | $0.0000342 | $0.00003932 | $0.00003806 | $1,679,827 | $78,091,663 |