시가총액 $2.25T
-1.2%
볼륨 24시간 $123.72B
0.46%
BTC % 52.2%
-0.47%
ETH % 13.89%
-0.86%
코인
28.525
+17
거래소
885
마지막 업데이트
22 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00003908 | $0.00003908 | $0.00004897 | $0.00004089 | $4,281,183 | $89,250,030 |
Aug-19 2024 | $0.00003994 | $0.00003823 | $0.00004192 | $0.00004046 | $2,456,448 | $91,205,677 |
Aug-18 2024 | $0.00004343 | $0.00004343 | $0.00004918 | $0.0000459 | $2,397,029 | $99,175,871 |
Aug-17 2024 | $0.00004497 | $0.00003809 | $0.00004703 | $0.00004056 | $2,512,234 | $102,683,355 |
Aug-16 2024 | $0.00004244 | $0.00003963 | $0.00004903 | $0.00004903 | $3,645,122 | $96,920,114 |
Aug-15 2024 | $0.00005074 | $0.00004486 | $0.00005315 | $0.00005232 | $3,976,779 | $115,869,223 |
Aug-14 2024 | $0.00005194 | $0.00005194 | $0.00006134 | $0.00006059 | $4,257,520 | $118,597,612 |
Aug-13 2024 | $0.0000608 | $0.00005593 | $0.00006218 | $0.00006062 | $5,201,748 | $138,833,541 |
Aug-12 2024 | $0.00005966 | $0.00004849 | $0.00005966 | $0.00004933 | $6,246,547 | $136,231,335 |
Aug-11 2024 | $0.00005061 | $0.00004927 | $0.0000641 | $0.00005071 | $6,319,493 | $115,555,091 |
Aug-10 2024 | $0.00004998 | $0.00004998 | $0.00005949 | $0.00005949 | $3,523,267 | $114,124,745 |
Aug-09 2024 | $0.00006 | $0.00005645 | $0.00006895 | $0.00006895 | $6,049,707 | $137,004,103 |
Aug-08 2024 | $0.00006971 | $0.00005975 | $0.00006971 | $0.0000619 | $10,870,231 | $159,170,256 |
Aug-07 2024 | $0.00006412 | $0.00005365 | $0.00007447 | $0.00005365 | $11,683,131 | $146,410,719 |
Aug-06 2024 | $0.00005691 | $0.00004927 | $0.00006372 | $0.00004927 | $9,820,646 | $129,954,776 |