시가총액 $2.22T
0.98%
볼륨 24시간 $113.88B
-31.01%
BTC % 52.7%
0.56%
ETH % 14.09%
-0.85%
코인
28.488
+10
거래소
885
마지막 업데이트
2 의사록 전에
Mumu the Bull (MUMU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00004244 | $0.00003963 | $0.00004903 | $0.00004903 | $3,645,122 | $96,920,114 |
| Aug-15 2024 | $0.00005074 | $0.00004486 | $0.00005315 | $0.00005232 | $3,976,779 | $115,869,223 |
| Aug-14 2024 | $0.00005194 | $0.00005194 | $0.00006134 | $0.00006059 | $4,257,520 | $118,597,612 |
| Aug-13 2024 | $0.0000608 | $0.00005593 | $0.00006218 | $0.00006062 | $5,201,748 | $138,833,541 |
| Aug-12 2024 | $0.00005966 | $0.00004849 | $0.00005966 | $0.00004933 | $6,246,547 | $136,231,335 |
| Aug-11 2024 | $0.00005061 | $0.00004927 | $0.0000641 | $0.00005071 | $6,319,493 | $115,555,091 |
| Aug-10 2024 | $0.00004998 | $0.00004998 | $0.00005949 | $0.00005949 | $3,523,267 | $114,124,745 |
| Aug-09 2024 | $0.00006 | $0.00005645 | $0.00006895 | $0.00006895 | $6,049,707 | $137,004,103 |
| Aug-08 2024 | $0.00006971 | $0.00005975 | $0.00006971 | $0.0000619 | $10,870,231 | $159,170,256 |
| Aug-07 2024 | $0.00006412 | $0.00005365 | $0.00007447 | $0.00005365 | $11,683,131 | $146,410,719 |
| Aug-06 2024 | $0.00005691 | $0.00004927 | $0.00006372 | $0.00004927 | $9,820,646 | $129,954,776 |
| Aug-05 2024 | $0.00004933 | $0.00003156 | $0.00005454 | $0.00005454 | $14,062,340 | $112,638,733 |
| Aug-04 2024 | $0.00005822 | $0.00004958 | $0.00006372 | $0.00005715 | $7,678,331 | $132,934,091 |
| Aug-03 2024 | $0.0000555 | $0.00005063 | $0.0000656 | $0.00006332 | $8,405,417 | $126,736,155 |
| Aug-02 2024 | $0.00006133 | $0.000058 | $0.00008432 | $0.00008432 | $11,316,700 | $140,030,633 |