시가총액 $2.97T
6.39%
볼륨 24시간 $357.52B
33.5%
BTC % 53.63%
-1.23%
ETH % 13.05%
-0.69%
코인
29.452
+2
거래소
885
마지막 업데이트
56 초 전에
Mumu the Bull (MUMU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-09 2024 | $0.00005444 | $0.00005276 | $0.00005854 | $0.0000572 | $5,678,791 | $124,302,215 |
| Nov-08 2024 | $0.00005677 | $0.00005656 | $0.00005921 | $0.00005791 | $5,787,738 | $129,623,343 |
| Nov-07 2024 | $0.00005695 | $0.00005652 | $0.00006107 | $0.0000576 | $9,417,056 | $130,038,688 |
| Nov-06 2024 | $0.00005774 | $0.00004445 | $0.00005774 | $0.00004445 | $13,952,846 | $131,847,412 |
| Nov-05 2024 | $0.00004378 | $0.00004044 | $0.00004648 | $0.00004203 | $6,129,282 | $99,963,891 |
| Nov-04 2024 | $0.00004115 | $0.00004086 | $0.00004618 | $0.00004401 | $2,955,498 | $93,974,386 |
| Nov-03 2024 | $0.00004424 | $0.00004213 | $0.00004905 | $0.00004905 | $5,987,046 | $101,031,656 |
| Nov-02 2024 | $0.0000494 | $0.00004899 | $0.00005503 | $0.00005226 | $5,122,265 | $112,794,683 |
| Nov-01 2024 | $0.00005254 | $0.00004734 | $0.00005461 | $0.00004768 | $6,266,779 | $119,964,060 |
| Oct-31 2024 | $0.00004695 | $0.00004695 | $0.00005598 | $0.00005312 | $9,293,800 | $107,206,284 |
| Oct-30 2024 | $0.00005377 | $0.00004967 | $0.00005529 | $0.00005494 | $9,132,170 | $122,778,014 |
| Oct-29 2024 | $0.00005537 | $0.00005235 | $0.0000574 | $0.00005235 | $7,563,434 | $126,443,061 |
| Oct-28 2024 | $0.00005334 | $0.00005119 | $0.00005972 | $0.00005972 | $7,656,184 | $121,803,145 |
| Oct-27 2024 | $0.00005906 | $0.00005155 | $0.00005906 | $0.00005534 | $5,412,673 | $134,861,793 |
| Oct-26 2024 | $0.00005437 | $0.00004978 | $0.00005437 | $0.00005086 | $6,965,319 | $124,144,014 |