시가총액 $4.06T
-3.77%
볼륨 24시간 $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
코인
32.814
+12
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.270516 | $0.259624 | $0.272333 | $0.272326 | - | - |
Aug-17 2025 | $0.272205 | $0.266045 | $0.287746 | $0.266724 | $4,602 | - |
Aug-16 2025 | $0.265993 | $0.248006 | $0.265993 | $0.252239 | $1,176 | - |
Aug-15 2025 | $0.251887 | $0.242017 | $0.271544 | $0.271543 | $766 | - |
Aug-14 2025 | $0.261533 | $0.260463 | $0.327965 | $0.325587 | $1,410 | - |
Aug-13 2025 | $0.324753 | $0.277656 | $0.324753 | $0.277656 | $14,463 | - |
Aug-12 2025 | $0.276756 | $0.258288 | $0.291108 | $0.258949 | $392 | - |
Aug-11 2025 | $0.27324 | $0.264113 | $0.291214 | $0.268778 | - | - |
Aug-10 2025 | $0.268677 | $0.268677 | $0.291654 | $0.283482 | - | - |
Aug-09 2025 | $0.283067 | $0.275945 | $0.295016 | $0.290298 | $3,396 | - |
Aug-08 2025 | $0.29069 | $0.263643 | $0.291 | $0.264943 | $534 | - |
Aug-07 2025 | $0.25432 | $0.241585 | $0.270006 | $0.243853 | $445 | - |
Aug-06 2025 | $0.245379 | $0.243376 | $0.257077 | $0.255223 | $4,083 | - |
Aug-05 2025 | $0.253408 | $0.244627 | $0.283413 | $0.283413 | - | - |
Aug-04 2025 | $0.283427 | $0.254332 | $0.283427 | $0.271961 | $6,771 | - |