시가총액 $2.63T
0.23%
볼륨 24시간 $174.45B
-45.08%
BTC % 54.59%
0.2%
ETH % 10.11%
-0.89%
코인
34.477
+5
거래소
885
마지막 업데이트
2 의사록 전에
Navigator Exchange / Mummy Finance (NAVI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.037426 | $0.035352 | $0.038579 | $0.035352 | - | - |
| Apr-07 2026 | $0.035352 | $0.032854 | $0.035352 | $0.034088 | - | - |
| Apr-06 2026 | $0.034088 | $0.031213 | $0.036342 | $0.031213 | - | - |
| Apr-05 2026 | $0.031213 | $0.030377 | $0.036901 | $0.036901 | $470 | - |
| Apr-04 2026 | $0.036901 | $0.033373 | $0.038376 | $0.033373 | $446 | - |
| Apr-03 2026 | $0.031802 | $0.031607 | $0.032972 | $0.03161 | - | - |
| Apr-02 2026 | $0.032269 | $0.032269 | $0.035615 | $0.03559 | - | - |
| Apr-01 2026 | $0.035795 | $0.031081 | $0.035795 | $0.03137 | - | - |
| Mar-31 2026 | $0.03137 | $0.03137 | $0.035853 | $0.035853 | - | - |
| Mar-30 2026 | $0.035852 | $0.035565 | $0.03634 | $0.03634 | - | - |
| Mar-29 2026 | $0.03634 | $0.036234 | $0.036363 | $0.036234 | - | - |
| Mar-28 2026 | $0.036284 | $0.032667 | $0.036284 | $0.033285 | - | - |
| Mar-27 2026 | $0.033285 | $0.033154 | $0.034683 | $0.034351 | - | - |
| Mar-26 2026 | $0.034351 | $0.034351 | $0.041791 | $0.041791 | - | - |
| Mar-25 2026 | $0.041791 | $0.040548 | $0.041791 | $0.040548 | - | - |