시가총액 $3.17T
-0.67%
볼륨 24시간 $202.55B
40.06%
BTC % 55.15%
-0.12%
ETH % 11.16%
-0.35%
코인
33.866
+1
거래소
885
마지막 업데이트
1 분 전에
Navigator Exchange / Mummy Finance (NAVI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.085774 | $0.074206 | $0.087083 | $0.081588 | $2,742 | - |
| Dec-24 2025 | $0.081927 | $0.06835 | $0.081927 | $0.070686 | $2,955 | - |
| Dec-23 2025 | $0.070686 | $0.070686 | $0.077899 | $0.077726 | - | - |
| Dec-22 2025 | $0.081649 | $0.081649 | $0.087835 | $0.082222 | - | - |
| Dec-21 2025 | $0.082216 | $0.082214 | $0.086699 | $0.08668 | - | - |
| Dec-20 2025 | $0.08651 | $0.08651 | $0.090372 | $0.089402 | $1,720 | - |
| Dec-19 2025 | $0.085286 | $0.081073 | $0.089693 | $0.081074 | $1,176 | - |
| Dec-18 2025 | $0.0812 | $0.080817 | $0.096984 | $0.095416 | $6,097 | - |
| Dec-17 2025 | $0.088976 | $0.088976 | $0.100386 | $0.099731 | $775 | - |
| Dec-16 2025 | $0.100968 | $0.093049 | $0.102133 | $0.098405 | $3,817 | - |
| Dec-15 2025 | $0.098405 | $0.098405 | $0.109525 | $0.105036 | - | - |
| Dec-14 2025 | $0.102234 | $0.102234 | $0.110754 | $0.110754 | $405 | - |
| Dec-13 2025 | $0.110754 | $0.106072 | $0.111416 | $0.110103 | - | - |
| Dec-12 2025 | $0.108632 | $0.103458 | $0.117267 | $0.112541 | $238 | - |
| Dec-11 2025 | $0.112541 | $0.102026 | $0.12726 | $0.110556 | $11,965 | - |