시가총액 $2.37T
-13.59%
볼륨 24시간 $521.94B
32.45%
BTC % 53.78%
-2.02%
ETH % 9.57%
-1.56%
코인
34.199
+5
거래소
885
마지막 업데이트
2 의사록 전에
Navigator Exchange / Mummy Finance (NAVI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.056633 | $0.056404 | $0.064866 | $0.061613 | $409 | - |
| Feb-03 2026 | $0.061613 | $0.061613 | $0.070396 | $0.070396 | $1,687 | - |
| Feb-02 2026 | $0.070396 | $0.055673 | $0.072697 | $0.065408 | $3,794 | - |
| Feb-01 2026 | $0.065408 | $0.057489 | $0.067306 | $0.062427 | - | - |
| Jan-31 2026 | $0.062565 | $0.062565 | $0.078325 | $0.078325 | - | - |
| Jan-30 2026 | $0.0969 | $0.060668 | $0.0969 | $0.062892 | $9,112 | - |
| Jan-29 2026 | $0.062892 | $0.061854 | $0.07158 | $0.068843 | - | - |
| Jan-28 2026 | $0.065836 | $0.065803 | $0.069553 | $0.069553 | - | - |
| Jan-27 2026 | $0.069553 | $0.066493 | $0.07228 | $0.072235 | - | - |
| Jan-26 2026 | $0.072235 | $0.068333 | $0.074814 | $0.068333 | - | - |
| Jan-25 2026 | $0.068333 | $0.068023 | $0.075917 | $0.075917 | $2,699 | - |
| Jan-24 2026 | $0.075917 | $0.075455 | $0.082413 | $0.078317 | $444 | - |
| Jan-23 2026 | $0.078315 | $0.078291 | $0.082432 | $0.080235 | - | - |
| Jan-22 2026 | $0.077645 | $0.069968 | $0.077645 | $0.069968 | - | - |
| Jan-21 2026 | $0.069968 | $0.069141 | $0.079833 | $0.069377 | - | - |