시가총액 $2.53T
5.3%
볼륨 24시간 $246.96B
24.88%
BTC % 53.79%
0.18%
ETH % 9.77%
3.99%
코인
34.270
+13
거래소
885
마지막 업데이트
1 분 전에
Navigator Exchange / Mummy Finance (NAVI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.039488 | $0.037355 | $0.039604 | $0.039175 | - | - |
| Feb-23 2026 | $0.039175 | $0.037267 | $0.039509 | $0.039372 | - | - |
| Feb-22 2026 | $0.039372 | $0.039372 | $0.042179 | $0.040966 | - | - |
| Feb-21 2026 | $0.040966 | $0.040966 | $0.042836 | $0.042641 | - | - |
| Feb-20 2026 | $0.042636 | $0.040559 | $0.043371 | $0.041 | - | - |
| Feb-19 2026 | $0.040899 | $0.039233 | $0.045489 | $0.045489 | $3,269 | - |
| Feb-18 2026 | $0.04566 | $0.045167 | $0.050342 | $0.046929 | - | - |
| Feb-17 2026 | $0.046931 | $0.046931 | $0.053793 | $0.051681 | $2,672 | - |
| Feb-16 2026 | $0.051681 | $0.050444 | $0.053075 | $0.051405 | $1,451 | - |
| Feb-15 2026 | $0.05138 | $0.05138 | $0.053752 | $0.053093 | - | - |
| Feb-14 2026 | $0.056889 | $0.048459 | $0.056923 | $0.049033 | - | - |
| Feb-13 2026 | $0.048561 | $0.045356 | $0.048561 | $0.046849 | $80 | - |
| Feb-12 2026 | $0.0467 | $0.0467 | $0.05705 | $0.051047 | $2,124 | - |
| Feb-11 2026 | $0.051564 | $0.043068 | $0.051564 | $0.043068 | $121 | - |
| Feb-10 2026 | $0.043068 | $0.040634 | $0.045379 | $0.045367 | $1,074 | - |