시가총액 $2.45T
3.83%
볼륨 24시간 $172.77B
24.17%
BTC % 52.78%
0.03%
ETH % 13.02%
-1.07%
코인
28.893
+15
거래소
885
마지막 업데이트
2 의사록 전에
Mummy Finance (MMY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.423274 | $0.395219 | $0.446021 | $0.401965 | $4,291 | - |
| Sep-25 2024 | $0.403291 | $0.38557 | $0.459823 | $0.437906 | $16,750 | - |
| Sep-24 2024 | $0.443533 | $0.413338 | $0.443533 | $0.43496 | $4,724 | - |
| Sep-23 2024 | $0.434725 | $0.42364 | $0.457159 | $0.429961 | $6,401 | - |
| Sep-22 2024 | $0.431169 | $0.408444 | $0.44698 | $0.44698 | $6,826 | - |
| Sep-21 2024 | $0.431751 | $0.385782 | $0.431751 | $0.390256 | $19,813 | - |
| Sep-20 2024 | $0.383054 | $0.361574 | $0.383174 | $0.365069 | $6,237 | - |
| Sep-19 2024 | $0.366712 | $0.366705 | $0.415339 | $0.388939 | $9,118 | - |
| Sep-18 2024 | $0.385384 | $0.335647 | $0.386946 | $0.339557 | $5,136 | - |
| Sep-17 2024 | $0.34056 | $0.324196 | $0.348886 | $0.329746 | $6,520 | - |
| Sep-16 2024 | $0.327396 | $0.265331 | $0.327396 | $0.274383 | $8,965 | - |
| Sep-15 2024 | $0.277533 | $0.265053 | $0.286132 | $0.266139 | $2,083 | - |
| Sep-14 2024 | $0.265152 | $0.257849 | $0.274423 | $0.274423 | $3,492 | - |
| Sep-13 2024 | $0.275174 | $0.267417 | $0.278999 | $0.278999 | $2,215 | - |
| Sep-12 2024 | $0.279046 | $0.276116 | $0.280954 | $0.277047 | $1,224 | - |