시가총액 $2.35T -2.1%
볼륨 24시간 $131.59B 22.73%
BTC % 52.67% 0.15%
ETH % 13.69% -0.43%
코인 28.594 +15
거래소 885
마지막 업데이트 1 분 전에
Mummy Finance MMY

Mummy Finance (MMY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-26 2024 $0.221967 $0.221548 $0.252763 $0.252763 $4,471 -
Aug-25 2024 $0.254031 $0.234743 $0.256362 $0.245082 $1,475 -
Aug-24 2024 $0.247306 $0.231154 $0.25198 $0.242432 $5,278 -
Aug-23 2024 $0.241949 $0.225778 $0.251859 $0.227046 $4,466 -
Aug-22 2024 $0.226191 $0.226191 $0.2388 $0.235645 $2,368 -
Aug-21 2024 $0.237159 $0.206256 $0.237159 $0.206819 $4,970 -
Aug-20 2024 $0.205801 $0.202395 $0.210083 $0.202395 $3,437 -
Aug-19 2024 $0.202396 $0.197383 $0.219433 $0.219433 $4,055 -
Aug-18 2024 $0.223801 $0.216232 $0.224939 $0.224759 $1,497 -
Aug-17 2024 $0.223962 $0.208126 $0.223964 $0.208716 $3,168 -
Aug-16 2024 $0.210863 $0.206376 $0.228485 $0.224752 $1,970 -
Aug-15 2024 $0.224881 $0.209028 $0.229494 $0.216765 $2,242 -
Aug-14 2024 $0.216722 $0.212993 $0.2172 $0.216259 $920 -
Aug-13 2024 $0.215192 $0.200011 $0.215193 $0.210166 $3,213 -
Aug-12 2024 $0.206751 $0.192709 $0.2141 $0.19304 $2,403 -

Mummy Finance (MMY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 614일 동안 분석, 22-12-2022일부터.