시가총액 $2.45T
4.7%
볼륨 24시간 $194.15B
50.69%
BTC % 53.11%
0.11%
ETH % 12.91%
1.7%
코인
29.120
+28
거래소
885
마지막 업데이트
25 초 전에
Mummy Finance (MMY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-13 2024 | $0.289125 | $0.281152 | $0.332744 | $0.33141 | $6,035 | - |
| Oct-12 2024 | $0.331738 | $0.319534 | $0.334175 | $0.331173 | $4,061 | - |
| Oct-11 2024 | $0.331803 | $0.320872 | $0.335076 | $0.32193 | $2,180 | - |
| Oct-10 2024 | $0.322942 | $0.316613 | $0.348969 | $0.323392 | $4,496 | - |
| Oct-09 2024 | $0.324696 | $0.324696 | $0.356812 | $0.338157 | $7,153 | - |
| Oct-08 2024 | $0.337871 | $0.331141 | $0.353014 | $0.345714 | $1,730 | - |
| Oct-07 2024 | $0.347397 | $0.338734 | $0.36526 | $0.3407 | $3,805 | - |
| Oct-06 2024 | $0.339504 | $0.32396 | $0.339897 | $0.32396 | $990 | - |
| Oct-05 2024 | $0.322509 | $0.320444 | $0.341223 | $0.340593 | $990 | - |
| Oct-04 2024 | $0.338448 | $0.310735 | $0.344334 | $0.31663 | $4,186 | - |
| Oct-03 2024 | $0.315187 | $0.309916 | $0.357996 | $0.353638 | $7,224 | - |
| Oct-02 2024 | $0.359645 | $0.353804 | $0.389849 | $0.357708 | $2,247 | - |
| Oct-01 2024 | $0.358906 | $0.358176 | $0.41983 | $0.39119 | $8,024 | - |
| Sep-30 2024 | $0.390648 | $0.373579 | $0.399016 | $0.378227 | $2,273 | - |
| Sep-29 2024 | $0.386589 | $0.386589 | $0.416068 | $0.397903 | $13,904 | - |