시가총액 $2.61T 0.89%
볼륨 24시간 $142.52B -2.6%
BTC % 51.89% 0.27%
ETH % 15.09% -0.53%
코인 28.269 +10
거래소 885
마지막 업데이트 1 분 전에
Mummy Finance MMY

Mummy Finance (MMY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-26 2024 $0.282349 $0.217379 $0.282349 $0.217803 $11,345 -
Jul-25 2024 $0.217262 $0.211329 $0.231386 $0.229052 $7,267 -
Jul-24 2024 $0.230221 $0.230221 $0.257135 $0.250032 $6,223 -
Jul-23 2024 $0.249871 $0.245373 $0.263936 $0.261535 $9,466 -
Jul-22 2024 $0.254924 $0.254924 $0.307579 $0.307579 $10,135 -
Jul-21 2024 $0.305715 $0.271286 $0.305728 $0.290758 $5,832 -
Jul-20 2024 $0.294039 $0.286851 $0.315527 $0.310835 $4,773 -
Jul-19 2024 $0.312768 $0.245357 $0.325005 $0.247895 $17,591 -
Jul-18 2024 $0.249307 $0.246071 $0.270325 $0.267904 $1,590 -
Jul-17 2024 $0.271733 $0.269476 $0.293428 $0.287882 $3,685 -
Jul-16 2024 $0.283425 $0.283425 $0.317159 $0.317159 $4,421 -
Jul-15 2024 $0.31586 $0.281498 $0.31586 $0.282014 $6,246 -
Jul-14 2024 $0.283846 $0.267274 $0.284518 $0.274351 $3,304 -
Jul-13 2024 $0.273235 $0.248647 $0.274955 $0.253135 $5,577 -
Jul-12 2024 $0.250867 $0.23388 $0.258497 $0.240151 $7,480 -

Mummy Finance (MMY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 583일 동안 분석, 22-12-2022일부터.