시가총액 $3.94T
1.76%
볼륨 24시간 $229.80B
-33.61%
BTC % 59.92%
-0.61%
ETH % 9.17%
0.54%
코인
32.400
+5
거래소
885
마지막 업데이트
52 초 전에
Multiverse (MVS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000285 | $0.00002845 | $0.00002857 | $0.00002857 | $165 | - |
| Jul-11 2025 | $0.00002857 | $0.00002857 | $0.00002862 | $0.00002862 | - | - |
| Jul-10 2025 | $0.00002863 | $0.00002863 | $0.0000287 | $0.00002867 | $91 | - |
| Jul-09 2025 | $0.00002867 | $0.00002867 | $0.00002872 | $0.00002872 | - | - |
| Jul-08 2025 | $0.00002872 | $0.00002872 | $0.00002874 | $0.00002874 | - | - |
| Jul-07 2025 | $0.00002874 | $0.00002874 | $0.00002885 | $0.00002885 | - | - |
| Jul-06 2025 | $0.00002886 | $0.00002886 | $0.00002891 | $0.00002891 | $123 | - |
| Jul-05 2025 | $0.00002891 | $0.0000289 | $0.00002893 | $0.0000289 | - | - |
| Jul-04 2025 | $0.0000289 | $0.0000289 | $0.00002891 | $0.00002891 | - | - |
| Jul-03 2025 | $0.00002891 | $0.00002891 | $0.00002897 | $0.00002897 | - | - |
| Jul-02 2025 | $0.00002897 | $0.00002896 | $0.00002912 | $0.00002907 | - | - |
| Jul-01 2025 | $0.00002907 | $0.00002907 | $0.00002911 | $0.00002911 | - | - |
| Jun-30 2025 | $0.00002911 | $0.00002911 | $0.00002922 | $0.00002922 | - | - |
| Jun-29 2025 | $0.00002921 | $0.00002921 | $0.00002922 | $0.00002922 | - | - |
| Jun-28 2025 | $0.00002922 | $0.00002921 | $0.00002924 | $0.00002922 | $27 | - |