시가총액 $2.48T
-0.19%
볼륨 24시간 $179.78B
49.08%
BTC % 53.62%
-0.18%
ETH % 9.81%
0.81%
코인
34.440
+5
거래소
885
마지막 업데이트
1 분 전에
Multiverse (MVS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.00002195 | $0.00002195 | $0.00002197 | $0.00002197 | - | - |
| Mar-28 2026 | $0.00002197 | $0.00002197 | $0.00002197 | $0.00002197 | - | - |
| Mar-27 2026 | $0.00002197 | $0.00002197 | $0.00002201 | $0.00002201 | - | - |
| Mar-26 2026 | $0.00002201 | $0.00002201 | $0.00002203 | $0.00002202 | - | - |
| Mar-25 2026 | $0.00002202 | $0.00002202 | $0.00002214 | $0.00002203 | - | - |
| Mar-24 2026 | $0.00002203 | $0.00002202 | $0.00002214 | $0.00002214 | - | - |
| Mar-23 2026 | $0.00002214 | $0.00002205 | $0.00002214 | $0.00002205 | - | - |
| Mar-22 2026 | $0.00002205 | $0.00002203 | $0.00002205 | $0.00002203 | - | - |
| Mar-21 2026 | $0.00002203 | $0.00002203 | $0.00002205 | $0.00002205 | - | - |
| Mar-20 2026 | $0.00002205 | $0.00002205 | $0.00002205 | $0.00002205 | - | - |
| Mar-19 2026 | $0.00002205 | $0.00002202 | $0.00002205 | $0.00002202 | - | - |
| Mar-18 2026 | $0.00002202 | $0.00002201 | $0.00002204 | $0.00002204 | - | - |
| Mar-17 2026 | $0.00002204 | $0.00002204 | $0.00002214 | $0.00002214 | - | - |
| Mar-16 2026 | $0.00002214 | $0.00002214 | $0.00002216 | $0.00002215 | - | - |
| Mar-15 2026 | $0.00002217 | $0.00002205 | $0.00002217 | $0.00002209 | - | - |