시가총액 $3.29T
1.33%
볼륨 24시간 $200.51B
22.9%
BTC % 54.58%
-0.71%
ETH % 11.36%
0.44%
코인
33.894
+3
거래소
885
마지막 업데이트
1 분 전에
Multiverse (MVS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-02 2026 | $0.00002435 | $0.00002421 | $0.00002435 | $0.00002421 | $1 | - |
| Jan-01 2026 | $0.00002421 | $0.00002421 | $0.0000244 | $0.0000244 | - | - |
| Dec-31 2025 | $0.0000244 | $0.0000244 | $0.0000244 | $0.0000244 | - | - |
| Dec-30 2025 | $0.0000244 | $0.0000244 | $0.0000244 | $0.0000244 | - | - |
| Dec-29 2025 | $0.0000244 | $0.0000244 | $0.0000244 | $0.0000244 | - | - |
| Dec-28 2025 | $0.0000244 | $0.0000244 | $0.00002442 | $0.00002442 | - | - |
| Dec-27 2025 | $0.00002442 | $0.00002427 | $0.00002442 | $0.00002427 | - | - |
| Dec-26 2025 | $0.00002427 | $0.00002427 | $0.00002428 | $0.00002428 | - | - |
| Dec-25 2025 | $0.00002428 | $0.00002428 | $0.00002428 | $0.00002428 | - | - |
| Dec-24 2025 | $0.00002428 | $0.00002428 | $0.00002429 | $0.00002429 | - | - |
| Dec-23 2025 | $0.00002429 | $0.00002429 | $0.00002429 | $0.00002429 | - | - |
| Dec-22 2025 | $0.00002429 | $0.00002429 | $0.00002444 | $0.00002444 | - | - |
| Dec-21 2025 | $0.00002444 | $0.00002444 | $0.00002444 | $0.00002444 | - | - |
| Dec-20 2025 | $0.00002444 | $0.00002444 | $0.00002444 | $0.00002444 | - | - |
| Dec-19 2025 | $0.00002431 | $0.00002431 | $0.00002431 | $0.00002431 | - | - |