시가총액 $4.10T
-1.72%
볼륨 24시간 $319.88B
15.89%
BTC % 55.24%
0.54%
ETH % 11.98%
-1.58%
코인
33.544
+26
거래소
885
마지막 업데이트
3 의사록 전에
Multiverse (MVS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00002447 | $0.00002447 | $0.0000246 | $0.00002448 | - | - |
| Oct-26 2025 | $0.00002448 | $0.00002448 | $0.00002448 | $0.00002448 | - | - |
| Oct-25 2025 | $0.00002448 | $0.00002448 | $0.00002448 | $0.00002448 | - | - |
| Oct-24 2025 | $0.00002448 | $0.00002447 | $0.00002461 | $0.00002461 | - | - |
| Oct-23 2025 | $0.00002461 | $0.00002458 | $0.00002469 | $0.00002469 | - | - |
| Oct-22 2025 | $0.00002469 | $0.00002469 | $0.00002477 | $0.00002477 | - | - |
| Oct-21 2025 | $0.00002475 | $0.00002475 | $0.00002478 | $0.00002478 | - | - |
| Oct-20 2025 | $0.00002478 | $0.00002477 | $0.0000248 | $0.0000248 | - | - |
| Oct-19 2025 | $0.0000248 | $0.00002479 | $0.00002488 | $0.00002488 | - | - |
| Oct-18 2025 | $0.00002488 | $0.00002483 | $0.00002488 | $0.00002485 | - | - |
| Oct-17 2025 | $0.00002485 | $0.00002484 | $0.00002492 | $0.00002492 | - | - |
| Oct-16 2025 | $0.00002492 | $0.00002492 | $0.00002496 | $0.00002496 | - | - |
| Oct-15 2025 | $0.00002496 | $0.00002495 | $0.00002503 | $0.00002499 | - | - |
| Oct-14 2025 | $0.00002499 | $0.00002499 | $0.00002534 | $0.00002527 | - | - |
| Oct-13 2025 | $0.00002527 | $0.00002523 | $0.00002548 | $0.00002523 | - | - |