시가총액 $4.14T
0.93%
볼륨 24시간 $354.82B
-5.73%
BTC % 54.75%
-0.85%
ETH % 12.52%
2.07%
코인
32.828
+14
거래소
885
마지막 업데이트
1 분 전에
Multiverse (MVS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00002719 | $0.00002717 | $0.00002731 | $0.00002731 | - | - |
| Aug-19 2025 | $0.00002731 | $0.00002731 | $0.00002738 | $0.00002738 | - | - |
| Aug-18 2025 | $0.00002738 | $0.00002735 | $0.00002738 | $0.00002737 | - | - |
| Aug-17 2025 | $0.00002737 | $0.00002734 | $0.00002738 | $0.00002738 | - | - |
| Aug-16 2025 | $0.00002738 | $0.00002738 | $0.00002743 | $0.00002742 | $94 | - |
| Aug-15 2025 | $0.00002742 | $0.00002739 | $0.00002752 | $0.00002752 | - | - |
| Aug-14 2025 | $0.00002752 | $0.00002749 | $0.00002753 | $0.00002753 | - | - |
| Aug-13 2025 | $0.00002753 | $0.00002749 | $0.00002753 | $0.00002752 | $21 | - |
| Aug-12 2025 | $0.00002752 | $0.00002752 | $0.00002759 | $0.00002758 | $165 | - |
| Aug-11 2025 | $0.00002758 | $0.00002756 | $0.00002761 | $0.00002761 | - | - |
| Aug-10 2025 | $0.00002761 | $0.00002759 | $0.00002761 | $0.00002759 | - | - |
| Aug-09 2025 | $0.00002759 | $0.00002759 | $0.00002764 | $0.00002764 | $36 | - |
| Aug-08 2025 | $0.00002764 | $0.00002762 | $0.00002764 | $0.00002764 | - | - |
| Aug-07 2025 | $0.00002764 | $0.00002763 | $0.00002765 | $0.00002763 | - | - |
| Aug-06 2025 | $0.00002763 | $0.00002763 | $0.00002767 | $0.00002766 | - | - |