시가총액 $3.32T
-0.18%
볼륨 24시간 $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
코인
32.216
+5
거래소
885
마지막 업데이트
3 의사록 전에
Multiverse Capital (MVC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000002782 | $0.0000002782 | $0.0000002782 | $0.0000002782 | - | - |
| Jun-21 2025 | $0.0000002782 | $0.0000002782 | $0.0000002849 | $0.0000002849 | - | - |
| Jun-20 2025 | $0.0000002849 | $0.0000002828 | $0.0000002854 | $0.0000002828 | - | - |
| Jun-19 2025 | $0.0000002828 | $0.0000002822 | $0.0000002837 | $0.0000002837 | - | - |
| Jun-18 2025 | $0.0000002837 | $0.0000002837 | $0.0000002865 | $0.0000002852 | $0 | - |
| Jun-17 2025 | $0.0000002852 | $0.0000002852 | $0.0000002893 | $0.0000002885 | - | - |
| Jun-16 2025 | $0.0000002885 | $0.0000002853 | $0.0000002885 | $0.0000002853 | - | - |
| Jun-15 2025 | $0.0000002853 | $0.0000002828 | $0.0000002863 | $0.0000002828 | - | - |
| Jun-14 2025 | $0.0000002828 | $0.0000002828 | $0.0000002884 | $0.0000002884 | - | - |
| Jun-13 2025 | $0.0000002884 | $0.0000002868 | $0.0000002942 | $0.0000002942 | $0 | - |
| Jun-12 2025 | $0.0000002942 | $0.0000002933 | $0.0000002952 | $0.0000002944 | - | - |
| Jun-11 2025 | $0.0000002941 | $0.000000291 | $0.0000002941 | $0.000000291 | - | - |
| Jun-10 2025 | $0.000000291 | $0.000000291 | $0.000000291 | $0.000000291 | - | - |
| Jun-09 2025 | $0.000000291 | $0.000000287 | $0.000000291 | $0.000000287 | - | - |
| Jun-08 2025 | $0.000000287 | $0.0000002868 | $0.0000002877 | $0.0000002877 | - | - |