시가총액 $4.11T
-0.05%
볼륨 24시간 $344.17B
-8.33%
BTC % 54.75%
-0.73%
ETH % 12.56%
1.11%
코인
32.832
+18
거래소
885
마지막 업데이트
2 의사록 전에
Multiverse Capital (MVC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000003598 | $0.0000003409 | $0.0000003598 | $0.0000003423 | - | - |
| Aug-19 2025 | $0.0000003423 | $0.0000003423 | $0.000000347 | $0.000000347 | - | - |
| Aug-18 2025 | $0.000000347 | $0.0000003403 | $0.000000353 | $0.000000353 | - | - |
| Aug-17 2025 | $0.000000353 | $0.0000003415 | $0.000000353 | $0.0000003415 | - | - |
| Aug-16 2025 | $0.0000003415 | $0.0000003415 | $0.0000003466 | $0.0000003466 | - | - |
| Aug-15 2025 | $0.0000003466 | $0.0000003466 | $0.000000348 | $0.000000348 | - | - |
| Aug-14 2025 | $0.000000348 | $0.0000003462 | $0.000000348 | $0.0000003462 | - | - |
| Aug-13 2025 | $0.0000003462 | $0.0000003428 | $0.0000003491 | $0.0000003428 | - | - |
| Aug-12 2025 | $0.000000331 | $0.000000331 | $0.000000331 | $0.000000331 | - | - |
| Aug-11 2025 | $0.0000003295 | $0.0000003265 | $0.0000003295 | $0.0000003289 | - | - |
| Aug-10 2025 | $0.0000003289 | $0.0000003289 | $0.0000003297 | $0.0000003297 | - | - |
| Aug-09 2025 | $0.0000003297 | $0.000000316 | $0.0000003319 | $0.000000316 | - | - |
| Aug-08 2025 | $0.000000316 | $0.000000316 | $0.000000316 | $0.000000316 | - | - |
| Aug-07 2025 | $0.000000316 | $0.000000316 | $0.000000316 | $0.000000316 | - | - |
| Aug-06 2025 | $0.000000316 | $0.0000003084 | $0.000000316 | $0.0000003084 | - | - |