시가총액 $4.52T
0.84%
볼륨 24시간 $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
코인
33.323
+1
거래소
885
마지막 업데이트
1 분 전에
Multiverse Capital (MVC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000004824 | $0.0000004801 | $0.0000004935 | $0.0000004935 | - | - |
| Oct-03 2025 | $0.0000004935 | $0.0000004427 | $0.0000004935 | $0.0000004427 | - | - |
| Oct-02 2025 | $0.0000004427 | $0.0000004219 | $0.0000004427 | $0.0000004219 | - | - |
| Oct-01 2025 | $0.0000004219 | $0.0000004212 | $0.0000004219 | $0.0000004212 | - | - |
| Sep-30 2025 | $0.0000004212 | $0.0000004212 | $0.0000004317 | $0.0000004317 | - | - |
| Sep-29 2025 | $0.0000004228 | $0.0000003986 | $0.0000004253 | $0.0000003986 | - | - |
| Sep-28 2025 | $0.0000003986 | $0.0000003986 | $0.0000003986 | $0.0000003986 | - | - |
| Sep-27 2025 | $0.0000003986 | $0.0000003986 | $0.0000003986 | $0.0000003986 | - | - |
| Sep-26 2025 | $0.0000003986 | $0.0000003986 | $0.0000004185 | $0.0000004185 | - | - |
| Sep-25 2025 | $0.0000004185 | $0.0000004175 | $0.0000004282 | $0.0000004282 | - | - |
| Sep-24 2025 | $0.0000004282 | $0.0000004247 | $0.0000004282 | $0.0000004282 | $11 | - |
| Sep-23 2025 | $0.0000004282 | $0.0000004282 | $0.0000004282 | $0.0000004282 | - | - |
| Sep-22 2025 | $0.0000004282 | $0.0000004282 | $0.0000004466 | $0.0000004466 | - | - |
| Sep-21 2025 | $0.0000004466 | $0.000000439 | $0.0000004466 | $0.000000439 | - | - |
| Sep-20 2025 | $0.0000004298 | $0.0000004182 | $0.0000004299 | $0.0000004193 | - | - |