시가총액 $2.48T
0.66%
볼륨 24시간 $103.96B
BTC % 53.68%
0.01%
ETH % 9.74%
0.2%
코인
34.435
거래소
885
마지막 업데이트
3 의사록 전에
Multiverse Capital (MVC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $0.0000004675 | $0.0000004644 | $0.0000004829 | $0.0000004829 | - | - |
| Mar-26 2026 | $0.0000004829 | $0.0000004829 | $0.0000004846 | $0.0000004846 | - | - |
| Mar-25 2026 | $0.0000004846 | $0.0000004846 | $0.0000004846 | $0.0000004846 | - | - |
| Mar-24 2026 | $0.0000004846 | $0.0000004733 | $0.0000004846 | $0.0000004844 | - | - |
| Mar-23 2026 | $0.0000004844 | $0.0000004843 | $0.0000004844 | $0.0000004843 | - | - |
| Mar-22 2026 | $0.0000004843 | $0.0000004843 | $0.0000004843 | $0.0000004843 | - | - |
| Mar-21 2026 | $0.0000004843 | $0.0000004843 | $0.0000004852 | $0.0000004852 | - | - |
| Mar-20 2026 | $0.0000004852 | $0.0000004834 | $0.0000004883 | $0.0000004834 | - | - |
| Mar-19 2026 | $0.0000004834 | $0.0000004834 | $0.000000493 | $0.000000493 | - | - |
| Mar-18 2026 | $0.000000493 | $0.000000493 | $0.0000005127 | $0.0000005127 | - | - |
| Mar-17 2026 | $0.0000005156 | $0.0000005156 | $0.0000005196 | $0.0000005196 | - | - |
| Mar-16 2026 | $0.0000005196 | $0.000000513 | $0.0000005196 | $0.000000513 | - | - |
| Mar-15 2026 | $0.000000513 | $0.0000005052 | $0.0000005148 | $0.0000005052 | $74 | - |
| Mar-14 2026 | $0.0000005052 | $0.0000005052 | $0.0000005052 | $0.0000005052 | - | - |
| Mar-13 2026 | $0.0000005052 | $0.0000005046 | $0.0000005102 | $0.0000005046 | $14 | - |