시가총액 $2.45T
-1.25%
볼륨 24시간 $207.03B
-13.12%
BTC % 54.11%
-0.59%
ETH % 9.59%
0.41%
코인
34.226
+7
거래소
885
마지막 업데이트
1 분 전에
Multiverse Capital (MVC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.0000004795 | $0.0000004755 | $0.0000004819 | $0.0000004819 | - | - |
| Feb-11 2026 | $0.0000004811 | $0.0000004778 | $0.0000004884 | $0.0000004879 | - | - |
| Feb-10 2026 | $0.0000004879 | $0.0000004879 | $0.0000005117 | $0.0000005117 | - | - |
| Feb-09 2026 | $0.0000005117 | $0.0000005117 | $0.0000005117 | $0.0000005117 | - | - |
| Feb-08 2026 | $0.0000005117 | $0.0000005068 | $0.0000005117 | $0.0000005068 | - | - |
| Feb-07 2026 | $0.0000005068 | $0.0000005068 | $0.0000005225 | $0.0000005225 | - | - |
| Feb-06 2026 | $0.0000005225 | $0.0000004713 | $0.0000005225 | $0.0000004713 | - | - |
| Feb-05 2026 | $0.0000004818 | $0.0000004818 | $0.0000005486 | $0.0000005486 | - | - |
| Feb-04 2026 | $0.0000005486 | $0.0000005486 | $0.0000006008 | $0.0000005804 | - | - |
| Feb-03 2026 | $0.0000005804 | $0.0000005804 | $0.0000006114 | $0.0000006114 | - | - |
| Feb-02 2026 | $0.0000006114 | $0.0000005905 | $0.0000006114 | $0.000000606 | - | - |
| Feb-01 2026 | $0.000000606 | $0.000000606 | $0.000000613 | $0.0000006092 | - | - |
| Jan-31 2026 | $0.0000006092 | $0.0000006052 | $0.0000006859 | $0.0000006855 | - | - |
| Jan-30 2026 | $0.0000006855 | $0.0000006855 | $0.0000006855 | $0.0000006855 | - | - |
| Jan-29 2026 | $0.0000006855 | $0.0000006855 | $0.0000007237 | $0.0000007237 | - | - |