시가총액 $3.94T
-2.42%
볼륨 24시간 $456.39B
6.17%
BTC % 59.71%
-0.5%
ETH % 9.36%
1.7%
코인
32.426
+15
거래소
885
마지막 업데이트
1 분 전에
Multiverse Capital (MVC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000002919 | $0.0000002848 | $0.000000293 | $0.0000002848 | - | - |
| Jul-13 2025 | $0.0000002848 | $0.0000002848 | $0.0000002848 | $0.0000002848 | - | - |
| Jul-12 2025 | $0.0000002904 | $0.0000002904 | $0.0000002955 | $0.0000002955 | - | - |
| Jul-11 2025 | $0.0000002955 | $0.0000002898 | $0.0000002955 | $0.0000002898 | - | - |
| Jul-10 2025 | $0.0000002898 | $0.000000286 | $0.0000002899 | $0.000000286 | - | - |
| Jul-09 2025 | $0.000000286 | $0.000000285 | $0.000000286 | $0.0000002853 | - | - |
| Jul-08 2025 | $0.0000002855 | $0.0000002851 | $0.0000002868 | $0.0000002868 | - | - |
| Jul-07 2025 | $0.0000002868 | $0.0000002868 | $0.0000002868 | $0.0000002868 | - | - |
| Jul-06 2025 | $0.0000002868 | $0.0000002868 | $0.0000002868 | $0.0000002868 | - | - |
| Jul-05 2025 | $0.0000002868 | $0.0000002868 | $0.0000002868 | $0.0000002868 | - | - |
| Jul-04 2025 | $0.0000002868 | $0.0000002868 | $0.0000002868 | $0.0000002868 | - | - |
| Jul-03 2025 | $0.0000002868 | $0.0000002862 | $0.0000002871 | $0.0000002871 | $43 | - |
| Jul-02 2025 | $0.0000002871 | $0.0000002849 | $0.0000002871 | $0.0000002849 | - | - |
| Jul-01 2025 | $0.0000002849 | $0.0000002849 | $0.0000002849 | $0.0000002849 | - | - |
| Jun-30 2025 | $0.0000002849 | $0.0000002809 | $0.0000002849 | $0.0000002809 | - | - |