시가총액 $2.60T
-2.31%
볼륨 24시간 $233.34B
-25.16%
BTC % 54.75%
-0.45%
ETH % 9.71%
-0.2%
코인
34.309
+2
거래소
885
마지막 업데이트
2 의사록 전에
Multiverse Capital (MVC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.0000005097 | $0.0000004827 | $0.0000005097 | $0.0000004827 | - | - |
| Mar-03 2026 | $0.0000004827 | $0.0000004827 | $0.0000004827 | $0.0000004827 | - | - |
| Mar-02 2026 | $0.0000004827 | $0.0000004788 | $0.0000004827 | $0.0000004788 | - | - |
| Mar-01 2026 | $0.0000004788 | $0.0000004609 | $0.0000004844 | $0.0000004609 | $74 | - |
| Feb-28 2026 | $0.0000004609 | $0.0000004609 | $0.0000004793 | $0.0000004793 | - | - |
| Feb-27 2026 | $0.0000004793 | $0.0000004793 | $0.0000004879 | $0.0000004859 | - | - |
| Feb-26 2026 | $0.0000004859 | $0.0000004859 | $0.0000004942 | $0.0000004942 | - | - |
| Feb-25 2026 | $0.0000004942 | $0.0000004664 | $0.0000004942 | $0.0000004664 | $76 | - |
| Feb-24 2026 | $0.0000004664 | $0.0000004664 | $0.0000004664 | $0.0000004664 | - | - |
| Feb-23 2026 | $0.0000004664 | $0.0000004661 | $0.000000483 | $0.000000483 | - | - |
| Feb-22 2026 | $0.000000483 | $0.000000481 | $0.0000004964 | $0.0000004964 | - | - |
| Feb-21 2026 | $0.0000004964 | $0.0000004816 | $0.0000004964 | $0.0000004816 | - | - |
| Feb-20 2026 | $0.0000004816 | $0.0000004788 | $0.0000004845 | $0.0000004845 | - | - |
| Feb-19 2026 | $0.0000004845 | $0.0000004845 | $0.0000004845 | $0.0000004845 | - | - |
| Feb-18 2026 | $0.0000004845 | $0.0000004845 | $0.0000004874 | $0.0000004874 | - | - |