시가총액 $2.31T
10.47%
볼륨 24시간 $195.43B
0.74%
BTC % 52.89%
0.79%
ETH % 13.98%
2.86%
코인
28.421
+20
거래소
885
마지막 업데이트
1 분 전에
Multiverse Capital (MVC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0000002822 | $0.0000002822 | $0.0000002822 | $0.0000002822 | - | - |
| Aug-06 2024 | $0.0000002822 | $0.0000002427 | $0.0000002822 | $0.0000002427 | $14 | - |
| Aug-05 2024 | $0.0000002427 | $0.0000002427 | $0.0000003094 | $0.0000003094 | $9 | - |
| Aug-04 2024 | $0.0000003094 | $0.0000003094 | $0.0000003094 | $0.0000003094 | - | - |
| Aug-03 2024 | $0.0000003094 | $0.0000003094 | $0.0000003273 | $0.0000003273 | $26 | - |
| Aug-02 2024 | $0.0000003273 | $0.0000003273 | $0.0000003273 | $0.0000003273 | - | - |
| Aug-01 2024 | $0.0000003273 | $0.0000003273 | $0.0000003492 | $0.0000003492 | $12 | - |
| Jul-31 2024 | $0.0000003492 | $0.0000003492 | $0.0000003492 | $0.0000003492 | - | - |
| Jul-30 2024 | $0.0000003492 | $0.0000003492 | $0.0000003492 | $0.0000003492 | - | - |
| Jul-29 2024 | $0.0000003492 | $0.0000003407 | $0.0000003492 | $0.0000003407 | $4 | - |
| Jul-28 2024 | $0.0000003407 | $0.0000003328 | $0.0000003407 | $0.0000003328 | $0 | - |
| Jul-27 2024 | $0.0000003328 | $0.0000003328 | $0.0000003328 | $0.0000003328 | - | - |
| Jul-26 2024 | $0.0000003328 | $0.0000003328 | $0.0000003328 | $0.0000003328 | - | - |
| Jul-25 2024 | $0.0000003328 | $0.0000003328 | $0.0000003433 | $0.0000003433 | $1 | - |
| Jul-24 2024 | $0.0000003433 | $0.0000003427 | $0.0000003433 | $0.0000003428 | $107 | - |