시가총액 $2.18T
-0.08%
볼륨 24시간 $150.20B
19.26%
BTC % 53.73%
0.55%
ETH % 12.64%
-0.63%
코인
28.786
+12
거래소
885
마지막 업데이트
2 의사록 전에
Multiverse Capital (MVC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000003197 | $0.0000003101 | $0.0000003197 | $0.0000003101 | $8 | - |
| Sep-16 2024 | $0.0000003101 | $0.0000003101 | $0.0000003231 | $0.0000003231 | $7 | - |
| Sep-15 2024 | $0.0000003231 | $0.0000003207 | $0.0000003231 | $0.0000003207 | $13 | - |
| Sep-14 2024 | $0.0000003207 | $0.0000003207 | $0.0000003207 | $0.0000003207 | - | - |
| Sep-13 2024 | $0.0000003207 | $0.0000003179 | $0.0000003207 | $0.0000003179 | $2 | - |
| Sep-12 2024 | $0.0000003179 | $0.0000003028 | $0.0000003179 | $0.0000003028 | $64 | - |
| Sep-11 2024 | $0.0000003028 | $0.0000003028 | $0.0000003028 | $0.0000003028 | - | - |
| Sep-10 2024 | $0.0000003028 | $0.0000002925 | $0.0000003028 | $0.0000002925 | $78 | - |
| Sep-09 2024 | $0.0000002925 | $0.0000002925 | $0.0000002925 | $0.0000002925 | - | - |
| Sep-08 2024 | $0.0000002925 | $0.0000002925 | $0.0000002925 | $0.0000002925 | - | - |
| Sep-07 2024 | $0.0000002925 | $0.0000002925 | $0.0000002925 | $0.0000002925 | - | - |
| Sep-06 2024 | $0.0000002925 | $0.0000002925 | $0.0000002925 | $0.0000002925 | - | - |
| Sep-05 2024 | $0.0000002925 | $0.0000002925 | $0.0000003042 | $0.0000003042 | $101 | - |
| Sep-04 2024 | $0.0000003042 | $0.0000003042 | $0.0000003042 | $0.0000003042 | - | - |
| Sep-03 2024 | $0.0000003042 | $0.0000003042 | $0.0000003042 | $0.0000003042 | - | - |