시가총액 $2.21T
-3.26%
볼륨 24시간 $139.14B
7.9%
BTC % 52.06%
-1.28%
ETH % 14.34%
0.27%
코인
28.466
+15
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.0000003077 | $0.0000003074 | $0.0000003077 | $0.0000003074 | $46 | - |
Aug-13 2024 | $0.0000003074 | $0.0000003074 | $0.0000003074 | $0.0000003074 | - | - |
Aug-12 2024 | $0.0000003074 | $0.0000003074 | $0.0000003074 | $0.0000003074 | - | - |
Aug-11 2024 | $0.0000003074 | $0.0000002822 | $0.0000003074 | $0.0000002822 | $5 | - |
Aug-10 2024 | $0.0000002822 | $0.0000002822 | $0.0000002822 | $0.0000002822 | - | - |
Aug-09 2024 | $0.0000002822 | $0.0000002822 | $0.0000002822 | $0.0000002822 | - | - |
Aug-08 2024 | $0.0000002822 | $0.0000002822 | $0.0000002822 | $0.0000002822 | - | - |
Aug-07 2024 | $0.0000002822 | $0.0000002822 | $0.0000002822 | $0.0000002822 | - | - |
Aug-06 2024 | $0.0000002822 | $0.0000002427 | $0.0000002822 | $0.0000002427 | $14 | - |
Aug-05 2024 | $0.0000002427 | $0.0000002427 | $0.0000003094 | $0.0000003094 | $9 | - |
Aug-04 2024 | $0.0000003094 | $0.0000003094 | $0.0000003094 | $0.0000003094 | - | - |
Aug-03 2024 | $0.0000003094 | $0.0000003094 | $0.0000003273 | $0.0000003273 | $26 | - |
Aug-02 2024 | $0.0000003273 | $0.0000003273 | $0.0000003273 | $0.0000003273 | - | - |
Aug-01 2024 | $0.0000003273 | $0.0000003273 | $0.0000003492 | $0.0000003492 | $12 | - |
Jul-31 2024 | $0.0000003492 | $0.0000003492 | $0.0000003492 | $0.0000003492 | - | - |