시가총액 $2.25T
0.91%
볼륨 24시간 $162.32B
-8.57%
BTC % 52.33%
-0.44%
ETH % 13.63%
2.05%
코인
28.626
+21
거래소
885
마지막 업데이트
2 의사록 전에
Multiverse Capital (MVC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.0000003158 | $0.0000003126 | $0.0000003189 | $0.0000003189 | $11 | - |
| Aug-27 2024 | $0.0000003189 | $0.0000003189 | $0.0000003209 | $0.0000003209 | $80 | - |
| Aug-26 2024 | $0.0000003293 | $0.0000003293 | $0.0000003432 | $0.0000003432 | $20 | - |
| Aug-25 2024 | $0.0000003432 | $0.0000003432 | $0.0000003432 | $0.0000003432 | - | - |
| Aug-24 2024 | $0.0000003432 | $0.0000003393 | $0.0000003432 | $0.0000003404 | $27 | - |
| Aug-23 2024 | $0.0000003404 | $0.0000003397 | $0.0000003435 | $0.0000003435 | $19 | - |
| Aug-22 2024 | $0.0000003435 | $0.0000003265 | $0.0000003435 | $0.0000003265 | $2 | - |
| Aug-21 2024 | $0.0000003265 | $0.0000003131 | $0.0000003303 | $0.0000003131 | $13 | - |
| Aug-20 2024 | $0.0000003131 | $0.0000003131 | $0.0000003131 | $0.0000003131 | - | - |
| Aug-19 2024 | $0.0000003131 | $0.0000003131 | $0.0000003151 | $0.0000003151 | $34 | - |
| Aug-18 2024 | $0.0000003151 | $0.0000003082 | $0.0000003157 | $0.0000003082 | $10 | - |
| Aug-17 2024 | $0.0000003082 | $0.0000003082 | $0.0000003082 | $0.0000003082 | - | - |
| Aug-16 2024 | $0.0000003082 | $0.0000003082 | $0.0000003082 | $0.0000003082 | - | - |
| Aug-15 2024 | $0.0000003082 | $0.0000003077 | $0.0000003082 | $0.0000003077 | $46 | - |
| Aug-14 2024 | $0.0000003077 | $0.0000003074 | $0.0000003077 | $0.0000003074 | $46 | - |