시가총액 $2.07T
-3%
볼륨 24시간 $143.82B
5.45%
BTC % 52.32%
-0.82%
ETH % 13.39%
-1.34%
코인
28.700
+3
거래소
885
마지막 업데이트
1 분 전에
Multiverse Capital (MVC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.0000002925 | $0.0000002925 | $0.0000002925 | $0.0000002925 | - | - |
| Sep-05 2024 | $0.0000002925 | $0.0000002925 | $0.0000003042 | $0.0000003042 | $101 | - |
| Sep-04 2024 | $0.0000003042 | $0.0000003042 | $0.0000003042 | $0.0000003042 | - | - |
| Sep-03 2024 | $0.0000003042 | $0.0000003042 | $0.0000003042 | $0.0000003042 | - | - |
| Sep-02 2024 | $0.0000003042 | $0.0000003042 | $0.0000003042 | $0.0000003042 | - | - |
| Sep-01 2024 | $0.0000003042 | $0.0000003042 | $0.0000003179 | $0.0000003179 | $254 | - |
| Aug-31 2024 | $0.0000003179 | $0.000000312 | $0.0000003179 | $0.000000312 | $1 | - |
| Aug-30 2024 | $0.000000312 | $0.000000312 | $0.0000003142 | $0.0000003142 | $302 | - |
| Aug-29 2024 | $0.0000003142 | $0.0000003142 | $0.0000003177 | $0.0000003158 | $49 | - |
| Aug-28 2024 | $0.0000003158 | $0.0000003126 | $0.0000003189 | $0.0000003189 | $11 | - |
| Aug-27 2024 | $0.0000003189 | $0.0000003189 | $0.0000003209 | $0.0000003209 | $80 | - |
| Aug-26 2024 | $0.0000003293 | $0.0000003293 | $0.0000003432 | $0.0000003432 | $20 | - |
| Aug-25 2024 | $0.0000003432 | $0.0000003432 | $0.0000003432 | $0.0000003432 | - | - |
| Aug-24 2024 | $0.0000003432 | $0.0000003393 | $0.0000003432 | $0.0000003404 | $27 | - |
| Aug-23 2024 | $0.0000003404 | $0.0000003397 | $0.0000003435 | $0.0000003435 | $19 | - |