시가총액 $2.47T
0.38%
볼륨 24시간 $155.91B
-3.12%
BTC % 54.03%
0.4%
ETH % 9.48%
-0.31%
코인
34.240
+2
거래소
885
마지막 업데이트
23 초 전에
MultiPlanetary Inus (INUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00000000028685048797161 | $0.00000000022178384751257 | $0.00000000028685048797161 | $0.00000000022178384751257 | - | - |
| Feb-17 2026 | $0.00000000022178384751257 | $0.00000000022178384751257 | $0.00000000022178384751257 | $0.00000000022178384751257 | - | - |
| Feb-16 2026 | $0.00000000022178384751257 | $0.00000000022178384751257 | $0.00000000023556423859416 | $0.00000000023556423859416 | - | - |
| Feb-15 2026 | $0.00000000023556423859416 | $0.00000000023556423859416 | $0.00000000023556423859416 | $0.00000000023556423859416 | - | - |
| Feb-14 2026 | $0.00000000023556423859416 | $0.00000000022336993034024 | $0.00000000023556423859416 | $0.00000000022336993034024 | - | - |
| Feb-13 2026 | $0.00000000022336993034024 | $0.00000000022336993034024 | $0.00000000022336993034024 | $0.00000000022336993034024 | - | - |
| Feb-12 2026 | $0.00000000022336993034024 | $0.00000000022336993034024 | $0.00000000022336993034024 | $0.00000000022336993034024 | - | - |
| Feb-11 2026 | $0.00000000022336993034024 | $0.00000000022336993034024 | $0.00000000023263768295991 | $0.00000000023229089297958 | - | - |
| Feb-10 2026 | $0.00000000023229089297958 | $0.00000000023229089297958 | $0.00000000023229089297958 | $0.00000000023229089297958 | - | - |
| Feb-09 2026 | $0.00000000023229089297958 | $0.00000000023229089297958 | $0.00000000023515871065106 | $0.00000000023515871065106 | - | - |
| Feb-08 2026 | $0.00000000023515871065106 | $0.00000000023515871065106 | $0.00000000023515871065106 | $0.00000000023515871065106 | - | - |
| Feb-07 2026 | $0.00000000023515871065106 | $0.0000000002232269493766 | $0.00000000023515871065106 | $0.0000000002232269493766 | - | - |
| Feb-06 2026 | $0.0000000002232269493766 | $0.00000000021938568833319 | $0.00000000024817825916639 | $0.00000000024817825916639 | - | - |
| Feb-05 2026 | $0.00000000024817825916639 | $0.00000000024817825916639 | $0.00000000024817825916639 | $0.00000000024817825916639 | - | - |
| Feb-04 2026 | $0.00000000024817825916639 | $0.00000000024817825916639 | $0.00000000028637380399474 | $0.00000000028637380399474 | - | - |