시가총액 $3.36T
0.37%
볼륨 24시간 $327.62B
-42.4%
BTC % 54.43%
-0.03%
ETH % 11.12%
0.8%
코인
33.681
+4
거래소
885
마지막 업데이트
1 분 전에
MultiPlanetary Inus (INUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00000000045114024361313 | $0.00000000044052675213455 | $0.00000000046533707163523 | $0.00000000046533707163523 | - | - |
| Nov-17 2025 | $0.00000000046533707163523 | $0.00000000046387039892815 | $0.00000000046533707163523 | $0.00000000046387039892815 | - | - |
| Nov-16 2025 | $0.00000000046387039892815 | $0.00000000046387039892815 | $0.00000000046518570185448 | $0.00000000046518570185448 | - | - |
| Nov-15 2025 | $0.00000000046518570185448 | $0.00000000046220082070558 | $0.000000000472190350560639 | $0.000000000472190350560639 | - | - |
| Nov-14 2025 | $0.000000000472190350560639 | $0.000000000472190350560639 | $0.000000000472190350560639 | $0.000000000472190350560639 | - | - |
| Nov-13 2025 | $0.00000000052280467550986 | $0.00000000052280467550986 | $0.00000000052280467550986 | $0.00000000052280467550986 | - | - |
| Nov-12 2025 | $0.00000000052280467550986 | $0.00000000049803145763474 | $0.00000000052280467550986 | $0.00000000049803145763474 | - | - |
| Nov-11 2025 | $0.00000000049803145763474 | $0.00000000049803145763474 | $0.00000000049803145763474 | $0.00000000049803145763474 | - | - |
| Nov-10 2025 | $0.00000000049803145763474 | $0.00000000049803145763474 | $0.00000000049803145763474 | $0.00000000049803145763474 | - | - |
| Nov-09 2025 | $0.00000000049803145763474 | $0.00000000049614171809009 | $0.00000000049803145763474 | $0.00000000049614171809009 | - | - |
| Nov-08 2025 | $0.00000000049614171809009 | $0.00000000049614171809009 | $0.00000000050164398259556 | $0.00000000050164398259556 | - | - |
| Nov-07 2025 | $0.00000000050164398259556 | $0.00000000049687842101463 | $0.00000000050164398259556 | $0.00000000049687842101463 | - | - |
| Nov-06 2025 | $0.00000000049687842101463 | $0.00000000049054603244263 | $0.00000000049687842101463 | $0.00000000049054603244263 | - | - |
| Nov-05 2025 | $0.00000000049054603244263 | $0.00000000049054603244263 | $0.00000000052465427388404 | $0.00000000052465427388404 | - | - |
| Nov-04 2025 | $0.00000000052465427388404 | $0.00000000052465427388404 | $0.00000000052465427388404 | $0.00000000052465427388404 | - | - |