시가총액 $4.11T -1.6%
볼륨 24시간 $321.86B 15.6%
BTC % 55.24% 0.52%
ETH % 11.99% -1.58%
코인 33.545 +27
거래소 885
마지막 업데이트 2 의사록 전에
MultiPlanetary Inus INUS

MultiPlanetary Inus (INUS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.00000000061990860648744 $0.00000000060203115588657 $0.00000000062032779549349 $0.00000000060203115588657 - -
Oct-26 2025 $0.00000000060203115588657 $0.00000000058079583591675 $0.00000000060203115588657 $0.00000000058079583591675 - -
Oct-25 2025 $0.00000000058079583591675 $0.00000000058079583591675 $0.00000000058079583591675 $0.00000000058079583591675 - -
Oct-24 2025 $0.00000000058079583591675 $0.000000000533088998785489 $0.00000000058140523439305 $0.000000000533088998785489 - -
Oct-23 2025 $0.000000000533088998785489 $0.00000000052796794457472 $0.00000000053495600750668 $0.00000000052796794457472 - -
Oct-22 2025 $0.00000000052796794457472 $0.00000000052796794457472 $0.00000000054472488975792 $0.00000000054472488975792 - -
Oct-21 2025 $0.00000000054472488975792 $0.00000000054472488975792 $0.00000000057752532913286 $0.00000000057752532913286 $707 -
Oct-20 2025 $0.00000000057752532913286 $0.00000000056031852394518 $0.00000000057752532913286 $0.00000000056031852394518 - -
Oct-19 2025 $0.00000000056031852394518 $0.00000000055628889285839 $0.00000000056031852394518 $0.00000000055644294604713 - -
Oct-18 2025 $0.00000000055644294604713 $0.00000000053267388397868 $0.0000000005616827737141 $0.00000000053267388397868 - -
Oct-17 2025 $0.00000000053267388397868 $0.00000000053267388397868 $0.00000000058378793204716 $0.00000000058378793204716 - -
Oct-16 2025 $0.00000000058378793204716 $0.00000000057381509889712 $0.00000000058378793204716 $0.00000000057381509889712 - -
Oct-15 2025 $0.00000000057381509889712 $0.00000000057381509889712 $0.00000000060197305899252 $0.00000000059548730859527 $43 -
Oct-14 2025 $0.00000000059548730859527 $0.00000000057160085963886 $0.00000000059548730859527 $0.00000000059530895336457 - -
Oct-13 2025 $0.00000000059530895336457 $0.00000000059051647805786 $0.00000000059530895336457 $0.00000000059051647805786 - -

MultiPlanetary Inus (INUS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1345일 동안 분석, 21-02-2022일부터.