시가총액 $2.58T
1.03%
볼륨 24시간 $197.43B
-10.58%
BTC % 54.45%
-0.18%
ETH % 9.65%
1.55%
코인
34.335
+7
거래소
885
마지막 업데이트
13 초 전에
MultiPlanetary Inus (INUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.000000000281424614378109 | $0.000000000281424614378109 | $0.000000000281424614378109 | $0.000000000281424614378109 | - | - |
| Mar-10 2026 | $0.000000000281424614378109 | $0.000000000281424614378109 | $0.000000000281424614378109 | $0.000000000281424614378109 | - | - |
| Mar-09 2026 | $0.000000000281424614378109 | $0.000000000281424614378109 | $0.000000000281424614378109 | $0.000000000281424614378109 | - | - |
| Mar-08 2026 | $0.000000000281424614378109 | $0.000000000281424614378109 | $0.00000000028250466450966 | $0.00000000028250466450966 | - | - |
| Mar-07 2026 | $0.00000000028250466450966 | $0.00000000028250466450966 | $0.00000000028250466450966 | $0.00000000028250466450966 | - | - |
| Mar-06 2026 | $0.00000000028250466450966 | $0.00000000028250466450966 | $0.0000000002950490475584 | $0.00000000028853999510898 | - | - |
| Mar-05 2026 | $0.00000000028853999510898 | $0.00000000028853999510898 | $0.00000000028853999510898 | $0.00000000028853999510898 | - | - |
| Mar-04 2026 | $0.00000000028853999510898 | $0.00000000028853999510898 | $0.00000000028853999510898 | $0.00000000028853999510898 | - | - |
| Mar-03 2026 | $0.00000000028853999510898 | $0.00000000027852610781306 | $0.00000000028853999510898 | $0.00000000027852610781306 | - | - |
| Mar-02 2026 | $0.00000000027852610781306 | $0.00000000027852610781306 | $0.0000000002916893042241 | $0.0000000002916893042241 | - | - |
| Mar-01 2026 | $0.0000000002916893042241 | $0.00000000028701784001103 | $0.0000000002916893042241 | $0.00000000028701784001103 | - | - |
| Feb-28 2026 | $0.00000000028701784001103 | $0.00000000028701784001103 | $0.00000000028701784001103 | $0.00000000028701784001103 | - | - |
| Feb-27 2026 | $0.00000000028701784001103 | $0.00000000028701784001103 | $0.00000000028701784001103 | $0.00000000028701784001103 | - | - |
| Feb-26 2026 | $0.00000000028701784001103 | $0.000000000278749458852169 | $0.00000000029903170364423 | $0.000000000278749458852169 | - | - |
| Feb-25 2026 | $0.000000000278749458852169 | $0.000000000278749458852169 | $0.00000000028412726458529 | $0.00000000028412726458529 | - | - |