시가총액 $3.35T
-2.23%
볼륨 24시간 $210.59B
-31.86%
BTC % 54.26%
0.05%
ETH % 11.36%
-1.4%
코인
33.908
+5
거래소
885
마지막 업데이트
3 의사록 전에
MultiPlanetary Inus (INUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00000000043789881035248 | $0.000000000429225001585989 | $0.00000000044020037637501 | $0.000000000429225001585989 | - | - |
| Jan-06 2026 | $0.000000000429225001585989 | $0.000000000429225001585989 | $0.000000000429225001585989 | $0.000000000429225001585989 | - | - |
| Jan-05 2026 | $0.000000000429225001585989 | $0.00000000041687461662565 | $0.000000000429225001585989 | $0.00000000041687461662565 | - | - |
| Jan-04 2026 | $0.00000000041687461662565 | $0.00000000041687461662565 | $0.00000000041687461662565 | $0.00000000041687461662565 | - | - |
| Jan-03 2026 | $0.00000000041687461662565 | $0.00000000040259758196575 | $0.00000000041687461662565 | $0.00000000040259758196575 | - | - |
| Jan-02 2026 | $0.00000000040259758196575 | $0.00000000040259758196575 | $0.00000000040259758196575 | $0.00000000040259758196575 | - | - |
| Jan-01 2026 | $0.00000000040259758196575 | $0.00000000040259758196575 | $0.00000000040259758196575 | $0.00000000040259758196575 | - | - |
| Dec-31 2025 | $0.00000000040259758196575 | $0.00000000039670674991466 | $0.00000000040259758196575 | $0.00000000039670674991466 | - | - |
| Dec-30 2025 | $0.00000000039670674991466 | $0.00000000039670674991466 | $0.00000000039816837695181 | $0.00000000039816837695181 | - | - |
| Dec-29 2025 | $0.00000000039816837695181 | $0.00000000039816837695181 | $0.00000000039816837695181 | $0.00000000039816837695181 | - | - |
| Dec-28 2025 | $0.00000000039816837695181 | $0.00000000039544312333077 | $0.00000000039816837695181 | $0.00000000039766220559801 | - | - |
| Dec-27 2025 | $0.00000000039766220559801 | $0.00000000039766220559801 | $0.00000000039766220559801 | $0.00000000039766220559801 | - | - |
| Dec-26 2025 | $0.00000000039766220559801 | $0.00000000039766220559801 | $0.00000000039766220559801 | $0.00000000039766220559801 | - | - |
| Dec-25 2025 | $0.00000000039766220559801 | $0.00000000039766220559801 | $0.00000000039766220559801 | $0.00000000039766220559801 | - | - |
| Dec-24 2025 | $0.00000000039766220559801 | $0.00000000039766220559801 | $0.00000000040931950536663 | $0.00000000040931950536663 | - | - |