시가총액 $2.54T
1.06%
볼륨 24시간 $184.13B
-6.42%
BTC % 53.71%
0.11%
ETH % 10.18%
1.37%
코인
34.447
+3
거래소
885
마지막 업데이트
1 분 전에
MultiPlanetary Inus (INUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.00000000028823861911512 | $0.00000000028823861911512 | $0.0000000002890464021787 | $0.0000000002890464021787 | - | - |
| Mar-30 2026 | $0.0000000002890464021787 | $0.0000000002826975669337 | $0.0000000002890464021787 | $0.0000000002826975669337 | - | - |
| Mar-29 2026 | $0.0000000002826975669337 | $0.0000000002826975669337 | $0.0000000002826975669337 | $0.0000000002826975669337 | - | - |
| Mar-28 2026 | $0.0000000002826975669337 | $0.0000000002826975669337 | $0.0000000002826975669337 | $0.0000000002826975669337 | - | - |
| Mar-27 2026 | $0.0000000002826975669337 | $0.0000000002826975669337 | $0.00000000030834070030222 | $0.00000000030834070030222 | - | - |
| Mar-26 2026 | $0.00000000030834070030222 | $0.00000000030834070030222 | $0.00000000030834070030222 | $0.00000000030834070030222 | - | - |
| Mar-25 2026 | $0.00000000030834070030222 | $0.00000000030598456583299 | $0.00000000030834070030222 | $0.00000000030598456583299 | - | - |
| Mar-24 2026 | $0.00000000030598456583299 | $0.00000000030598456583299 | $0.00000000030598456583299 | $0.00000000030598456583299 | - | - |
| Mar-23 2026 | $0.00000000030598456583299 | $0.00000000030598456583299 | $0.00000000030598456583299 | $0.00000000030598456583299 | - | - |
| Mar-22 2026 | $0.00000000030598456583299 | $0.00000000030598456583299 | $0.00000000030598456583299 | $0.00000000030598456583299 | - | - |
| Mar-21 2026 | $0.00000000030598456583299 | $0.00000000030555682509772 | $0.00000000030598456583299 | $0.00000000030555682509772 | - | - |
| Mar-20 2026 | $0.00000000032962464858547 | $0.00000000032962464858547 | $0.00000000032962464858547 | $0.00000000032962464858547 | - | - |
| Mar-19 2026 | $0.00000000032962464858547 | $0.00000000032962464858547 | $0.00000000032962464858547 | $0.00000000032962464858547 | - | - |
| Mar-18 2026 | $0.00000000032962464858547 | $0.00000000029732957630975 | $0.00000000032962464858547 | $0.00000000029732957630975 | - | - |
| Mar-17 2026 | $0.00000000029732957630975 | $0.00000000029732957630975 | $0.00000000029732957630975 | $0.00000000029732957630975 | - | - |