시가총액 $2.22T
-1.62%
볼륨 24시간 $110.22B
27.2%
BTC % 52.29%
-0.61%
ETH % 14.05%
-0.71%
코인
28.507
+15
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.00000000076223074163085 | $0.00000000074425335495143 | $0.00000000076223074163085 | $0.00000000074425335495143 | $494 | - |
Aug-17 2024 | $0.00000000074425335495143 | $0.00000000074040358149868 | $0.00000000075526471869474 | $0.00000000075526471869474 | $1,621 | - |
Aug-16 2024 | $0.00000000075526471869474 | $0.00000000074339853348032 | $0.00000000076360387377634 | $0.00000000074339853348032 | $512 | - |
Aug-15 2024 | $0.00000000074339853348032 | $0.00000000074339853348032 | $0.00000000080154169659186 | $0.00000000080154169659186 | $190 | - |
Aug-14 2024 | $0.00000000080154169659186 | $0.00000000078996791138951 | $0.00000000080154169659186 | $0.00000000078996791138951 | $54 | - |
Aug-13 2024 | $0.00000000078996791138951 | $0.00000000074127249788585 | $0.00000000078996791138951 | $0.00000000074127249788585 | $250 | - |
Aug-12 2024 | $0.00000000074127249788585 | $0.0000000007292192053015 | $0.00000000074127249788585 | $0.00000000073268752529723 | $1,268 | - |
Aug-11 2024 | $0.00000000073268752529723 | $0.00000000073268752529723 | $0.00000000077330931290395 | $0.00000000076485729389657 | $1,140 | - |
Aug-10 2024 | $0.00000000076485729389657 | $0.00000000075882932005433 | $0.00000000076485729389657 | $0.00000000075882932005433 | $234 | - |
Aug-09 2024 | $0.00000000075882932005433 | $0.00000000075606202829969 | $0.00000000080072681599789 | $0.00000000079532827437359 | $1,108 | - |
Aug-08 2024 | $0.00000000072393524029132 | $0.00000000071799713547405 | $0.0000000007607554117671 | $0.0000000007607554117671 | $1,748 | - |
Aug-07 2024 | $0.0000000007607554117671 | $0.0000000007581115338247 | $0.00000000077141197433385 | $0.00000000077141197433385 | $527 | - |
Aug-06 2024 | $0.00000000077141197433385 | $0.00000000074552053587203 | $0.00000000077141197433385 | $0.00000000074552053587203 | $278 | - |
Aug-05 2024 | $0.00000000074552053587203 | $0.00000000069754074004292 | $0.00000000083005431533816 | $0.00000000083005431533816 | $370 | - |
Aug-04 2024 | $0.00000000083005431533816 | $0.00000000069748767811989 | $0.000000001064429765893499 | $0.00000000069748767811989 | $54,039 | - |