시가총액 $4.51T
0.74%
볼륨 24시간 $359.62B
-3.5%
BTC % 54.54%
0.01%
ETH % 12.12%
-0.16%
코인
33.323
+1
거래소
885
마지막 업데이트
2 의사록 전에
Multi-Chain Capital (MCC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000001952 | $0.0000001952 | $0.0000001995 | $0.0000001995 | - | - |
| Oct-03 2025 | $0.0000001995 | $0.0000001755 | $0.0000001995 | $0.0000001755 | - | - |
| Oct-02 2025 | $0.0000001755 | $0.0000001714 | $0.0000001755 | $0.0000001714 | - | - |
| Oct-01 2025 | $0.0000001714 | $0.0000001714 | $0.0000001714 | $0.0000001714 | - | - |
| Sep-30 2025 | $0.0000001714 | $0.0000001704 | $0.0000001735 | $0.0000001704 | - | - |
| Sep-29 2025 | $0.0000001704 | $0.0000001641 | $0.0000001711 | $0.0000001641 | - | - |
| Sep-28 2025 | $0.0000001641 | $0.0000001641 | $0.0000001648 | $0.0000001648 | - | - |
| Sep-27 2025 | $0.0000001648 | $0.0000001592 | $0.0000001658 | $0.0000001592 | - | - |
| Sep-26 2025 | $0.0000001592 | $0.0000001592 | $0.0000001727 | $0.0000001727 | - | - |
| Sep-25 2025 | $0.0000001727 | $0.0000001727 | $0.0000001727 | $0.0000001727 | - | - |
| Sep-24 2025 | $0.0000001726 | $0.0000001713 | $0.0000001728 | $0.0000001713 | $5 | - |
| Sep-23 2025 | $0.0000001713 | $0.0000001669 | $0.0000001713 | $0.0000001669 | - | - |
| Sep-22 2025 | $0.0000001669 | $0.0000001669 | $0.0000001775 | $0.0000001775 | - | - |
| Sep-21 2025 | $0.0000001775 | $0.0000001763 | $0.000000179 | $0.0000001763 | - | - |
| Sep-20 2025 | $0.0000001763 | $0.0000001661 | $0.0000001763 | $0.0000001661 | $0 | - |