시가총액 $4.10T
-1.72%
볼륨 24시간 $319.88B
15.89%
BTC % 55.24%
0.54%
ETH % 11.98%
-1.58%
코인
33.544
+26
거래소
885
마지막 업데이트
3 의사록 전에
Multi-Chain Capital (MCC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000001936 | $0.0000001921 | $0.0000001971 | $0.0000001921 | $17 | - |
| Oct-26 2025 | $0.0000001921 | $0.0000001881 | $0.0000001922 | $0.0000001881 | $24 | - |
| Oct-25 2025 | $0.0000001881 | $0.0000001877 | $0.0000001881 | $0.0000001877 | - | - |
| Oct-24 2025 | $0.0000001877 | $0.0000001877 | $0.0000001887 | $0.0000001887 | - | - |
| Oct-23 2025 | $0.0000001887 | $0.000000181 | $0.0000001887 | $0.000000181 | - | - |
| Oct-22 2025 | $0.000000181 | $0.000000181 | $0.0000001833 | $0.0000001813 | - | - |
| Oct-21 2025 | $0.0000001813 | $0.0000001813 | $0.0000001876 | $0.0000001876 | - | - |
| Oct-20 2025 | $0.0000001876 | $0.0000001876 | $0.0000001911 | $0.0000001895 | - | - |
| Oct-19 2025 | $0.0000001895 | $0.0000001868 | $0.0000001895 | $0.0000001868 | - | - |
| Oct-18 2025 | $0.0000001868 | $0.0000001868 | $0.0000001945 | $0.0000001945 | - | - |
| Oct-17 2025 | $0.0000001945 | $0.0000001945 | $0.0000001945 | $0.0000001945 | - | - |
| Oct-16 2025 | $0.0000001945 | $0.0000001945 | $0.0000002074 | $0.0000002074 | - | - |
| Oct-15 2025 | $0.0000002074 | $0.0000002074 | $0.0000002074 | $0.0000002074 | - | - |
| Oct-14 2025 | $0.0000002074 | $0.0000002039 | $0.0000002171 | $0.0000002171 | - | - |
| Oct-13 2025 | $0.0000002171 | $0.0000002149 | $0.0000002226 | $0.0000002226 | - | - |