시가총액 $4.23T
1.83%
볼륨 24시간 $317.45B
0.94%
BTC % 53.68%
0.29%
ETH % 12.46%
-0.72%
코인
33.104
+14
거래소
885
마지막 업데이트
2 의사록 전에
Multi-Chain Capital (MCC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000001488 | $0.0000001482 | $0.0000001488 | $0.0000001482 | - | - |
| Sep-08 2025 | $0.0000001482 | $0.0000001482 | $0.0000001482 | $0.0000001482 | - | - |
| Sep-07 2025 | $0.0000001482 | $0.0000001459 | $0.0000001482 | $0.0000001459 | - | - |
| Sep-06 2025 | $0.0000001459 | $0.0000001445 | $0.0000001459 | $0.0000001445 | - | - |
| Sep-05 2025 | $0.0000001445 | $0.0000001433 | $0.0000001445 | $0.0000001433 | - | - |
| Sep-04 2025 | $0.0000001433 | $0.0000001433 | $0.0000001457 | $0.0000001457 | - | - |
| Sep-03 2025 | $0.0000001457 | $0.0000001447 | $0.0000001457 | $0.0000001447 | - | - |
| Sep-02 2025 | $0.0000001447 | $0.0000001445 | $0.0000001461 | $0.0000001461 | - | - |
| Sep-01 2025 | $0.0000001461 | $0.0000001461 | $0.0000001472 | $0.0000001472 | - | - |
| Aug-31 2025 | $0.0000001472 | $0.0000001455 | $0.0000001472 | $0.0000001455 | - | - |
| Aug-30 2025 | $0.0000001455 | $0.0000001455 | $0.0000001455 | $0.0000001455 | - | - |
| Aug-29 2025 | $0.0000001455 | $0.0000001455 | $0.0000001476 | $0.0000001476 | - | - |
| Aug-28 2025 | $0.0000001476 | $0.0000001453 | $0.0000001485 | $0.000000147 | - | - |
| Aug-27 2025 | $0.000000147 | $0.0000001443 | $0.000000147 | $0.0000001443 | - | - |
| Aug-26 2025 | $0.0000001443 | $0.0000001443 | $0.0000001464 | $0.0000001464 | - | - |