시가총액 $3.20T
0.87%
볼륨 24시간 $180.40B
-32.01%
BTC % 55.06%
0.25%
ETH % 11.18%
0%
코인
33.887
+9
거래소
885
마지막 업데이트
46 초 전에
Multi-Chain Capital (MCC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0000001432 | $0.0000001412 | $0.0000001432 | $0.0000001412 | - | - |
| Dec-28 2025 | $0.0000001412 | $0.0000001412 | $0.0000001412 | $0.0000001412 | - | - |
| Dec-27 2025 | $0.0000001412 | $0.0000001412 | $0.0000001412 | $0.0000001412 | - | - |
| Dec-26 2025 | $0.0000001412 | $0.0000001412 | $0.0000001412 | $0.0000001412 | - | - |
| Dec-25 2025 | $0.0000001412 | $0.0000001412 | $0.0000001439 | $0.0000001439 | - | - |
| Dec-24 2025 | $0.0000001439 | $0.0000001439 | $0.0000001439 | $0.0000001439 | - | - |
| Dec-23 2025 | $0.0000001439 | $0.0000001439 | $0.0000001439 | $0.0000001439 | - | - |
| Dec-22 2025 | $0.0000001439 | $0.0000001439 | $0.0000001439 | $0.0000001439 | - | - |
| Dec-21 2025 | $0.0000001439 | $0.0000001439 | $0.0000001439 | $0.0000001439 | - | - |
| Dec-20 2025 | $0.0000001439 | $0.0000001389 | $0.0000001439 | $0.0000001389 | - | - |
| Dec-19 2025 | $0.0000001389 | $0.0000001389 | $0.0000001389 | $0.0000001389 | - | - |
| Dec-18 2025 | $0.0000001389 | $0.0000001384 | $0.0000001465 | $0.0000001465 | - | - |
| Dec-17 2025 | $0.0000001465 | $0.0000001465 | $0.0000001465 | $0.0000001465 | - | - |
| Dec-16 2025 | $0.0000001465 | $0.0000001441 | $0.0000001465 | $0.0000001441 | - | - |
| Dec-15 2025 | $0.0000001441 | $0.0000001438 | $0.0000001503 | $0.0000001491 | - | - |