시가총액 $2.52T
-0.23%
볼륨 24시간 $226.89B
-11.23%
BTC % 54.48%
0.47%
ETH % 9.51%
-1.15%
코인
34.304
+7
거래소
885
마지막 업데이트
1 분 전에
Multi-Chain Capital (MCC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.0000001076 | $0.0000001072 | $0.0000001076 | $0.0000001072 | - | - |
| Mar-02 2026 | $0.000000106 | $0.0000001036 | $0.0000001068 | $0.0000001068 | - | - |
| Mar-01 2026 | $0.0000001068 | $0.0000001068 | $0.0000001068 | $0.0000001068 | - | - |
| Feb-28 2026 | $0.0000001068 | $0.0000001068 | $0.0000001068 | $0.0000001068 | - | - |
| Feb-27 2026 | $0.0000001068 | $0.0000001068 | $0.0000001068 | $0.0000001068 | - | - |
| Feb-26 2026 | $0.0000001068 | $0.0000001056 | $0.0000001068 | $0.0000001056 | - | - |
| Feb-25 2026 | $0.0000001056 | $0.0000001056 | $0.0000001056 | $0.0000001056 | - | - |
| Feb-24 2026 | $0.0000001056 | $0.0000001056 | $0.0000001056 | $0.0000001056 | - | - |
| Feb-23 2026 | $0.0000001056 | $0.0000001056 | $0.0000001056 | $0.0000001056 | - | - |
| Feb-22 2026 | $0.0000001056 | $0.0000001053 | $0.0000001056 | $0.0000001054 | - | - |
| Feb-21 2026 | $0.0000001054 | $0.0000001031 | $0.0000001054 | $0.0000001031 | - | - |
| Feb-20 2026 | $0.0000001031 | $0.0000001031 | $0.000000104 | $0.000000104 | - | - |
| Feb-19 2026 | $0.000000104 | $0.000000104 | $0.000000104 | $0.000000104 | - | - |
| Feb-18 2026 | $0.000000104 | $0.000000104 | $0.000000104 | $0.000000104 | - | - |
| Feb-17 2026 | $0.000000104 | $0.0000001033 | $0.000000104 | $0.0000001033 | - | - |