시가총액 $3.21T
-2.77%
볼륨 24시간 $275.47B
25.56%
BTC % 55.1%
0.16%
ETH % 10.99%
-2.82%
코인
34.084
+14
거래소
885
마지막 업데이트
2 의사록 전에
Multi-Chain Capital (MCC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.000000158 | $0.000000158 | $0.000000158 | $0.000000158 | - | - |
| Jan-19 2026 | $0.000000158 | $0.000000158 | $0.000000158 | $0.000000158 | - | - |
| Jan-18 2026 | $0.000000158 | $0.000000158 | $0.000000158 | $0.000000158 | - | - |
| Jan-17 2026 | $0.000000158 | $0.0000001564 | $0.000000158 | $0.0000001564 | - | - |
| Jan-16 2026 | $0.0000001564 | $0.0000001564 | $0.0000001587 | $0.0000001587 | - | - |
| Jan-15 2026 | $0.0000001587 | $0.0000001587 | $0.0000001597 | $0.0000001597 | - | - |
| Jan-14 2026 | $0.0000001588 | $0.0000001588 | $0.0000001588 | $0.0000001588 | - | - |
| Jan-13 2026 | $0.0000001588 | $0.0000001526 | $0.0000001588 | $0.000000153 | - | - |
| Jan-12 2026 | $0.000000153 | $0.000000153 | $0.000000153 | $0.000000153 | - | - |
| Jan-11 2026 | $0.000000153 | $0.000000153 | $0.000000153 | $0.000000153 | - | - |
| Jan-10 2026 | $0.000000153 | $0.0000001493 | $0.000000153 | $0.0000001493 | - | - |
| Jan-09 2026 | $0.0000001493 | $0.0000001493 | $0.0000001518 | $0.0000001518 | - | - |
| Jan-08 2026 | $0.0000001518 | $0.0000001518 | $0.0000001518 | $0.0000001518 | - | - |
| Jan-07 2026 | $0.0000001518 | $0.0000001518 | $0.0000001518 | $0.0000001518 | - | - |
| Jan-06 2026 | $0.0000001518 | $0.0000001518 | $0.000000154 | $0.000000154 | - | - |