시가총액 $3.34T
-0.38%
볼륨 24시간 $311.08B
-59.07%
BTC % 54.62%
0.09%
ETH % 10.98%
-0.27%
코인
33.681
+2
거래소
885
마지막 업데이트
3 의사록 전에
Multi-Chain Capital (MCC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000001528 | $0.0000001528 | $0.0000001528 | $0.0000001528 | - | - |
| Nov-17 2025 | $0.0000001528 | $0.0000001528 | $0.00000016 | $0.00000016 | - | - |
| Nov-16 2025 | $0.00000016 | $0.0000001555 | $0.00000016 | $0.0000001555 | - | - |
| Nov-15 2025 | $0.0000001555 | $0.0000001555 | $0.0000001555 | $0.0000001555 | - | - |
| Nov-14 2025 | $0.0000001555 | $0.0000001555 | $0.0000001627 | $0.0000001627 | - | - |
| Nov-13 2025 | $0.0000001627 | $0.0000001627 | $0.0000001661 | $0.0000001661 | - | - |
| Nov-12 2025 | $0.0000001661 | $0.0000001661 | $0.0000001661 | $0.0000001661 | - | - |
| Nov-11 2025 | $0.0000001661 | $0.0000001661 | $0.0000001704 | $0.0000001704 | - | - |
| Nov-10 2025 | $0.0000001704 | $0.0000001681 | $0.0000001711 | $0.0000001681 | - | - |
| Nov-09 2025 | $0.0000001682 | $0.0000001682 | $0.0000001682 | $0.0000001682 | - | - |
| Nov-08 2025 | $0.0000001682 | $0.0000001604 | $0.0000001682 | $0.0000001604 | - | - |
| Nov-07 2025 | $0.0000001604 | $0.0000001581 | $0.0000001615 | $0.0000001615 | - | - |
| Nov-06 2025 | $0.0000001615 | $0.0000001565 | $0.0000001615 | $0.0000001565 | - | - |
| Nov-05 2025 | $0.0000001565 | $0.0000001565 | $0.0000001565 | $0.0000001565 | - | - |
| Nov-04 2025 | $0.0000001565 | $0.0000001565 | $0.0000001671 | $0.0000001671 | - | - |