시가총액 $2.48T
-1.96%
볼륨 24시간 $227.03B
5.94%
BTC % 54.4%
-0.46%
ETH % 9.53%
-1.15%
코인
34.219
+5
거래소
885
마지막 업데이트
1 분 전에
Multi-Chain Capital (MCC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.0000001051 | $0.0000001051 | $0.0000001055 | $0.0000001055 | - | - |
| Feb-09 2026 | $0.0000001055 | $0.0000001055 | $0.0000001087 | $0.0000001087 | - | - |
| Feb-08 2026 | $0.0000001087 | $0.0000001087 | $0.0000001098 | $0.0000001098 | - | - |
| Feb-07 2026 | $0.0000001098 | $0.0000001034 | $0.0000001098 | $0.0000001034 | - | - |
| Feb-06 2026 | $0.0000001034 | $0.0000001034 | $0.000000115 | $0.000000115 | - | - |
| Feb-05 2026 | $0.000000115 | $0.000000115 | $0.000000119 | $0.000000119 | - | - |
| Feb-04 2026 | $0.000000119 | $0.000000119 | $0.0000001274 | $0.0000001274 | - | - |
| Feb-03 2026 | $0.0000001274 | $0.0000001274 | $0.0000001274 | $0.0000001274 | - | - |
| Feb-02 2026 | $0.0000001274 | $0.0000001274 | $0.0000001274 | $0.0000001274 | - | - |
| Feb-01 2026 | $0.0000001274 | $0.0000001274 | $0.0000001485 | $0.0000001485 | - | - |
| Jan-31 2026 | $0.0000001485 | $0.0000001485 | $0.0000001485 | $0.0000001485 | - | - |
| Jan-30 2026 | $0.0000001485 | $0.0000001485 | $0.0000001485 | $0.0000001485 | - | - |
| Jan-29 2026 | $0.0000001485 | $0.0000001485 | $0.0000001485 | $0.0000001485 | - | - |
| Jan-28 2026 | $0.0000001485 | $0.0000001485 | $0.0000001485 | $0.0000001485 | - | - |
| Jan-27 2026 | $0.0000001485 | $0.0000001456 | $0.0000001485 | $0.0000001456 | - | - |