시가총액 $2.27T
-1.81%
볼륨 24시간 $182.94B
-26.61%
BTC % 53.31%
0.99%
ETH % 12.65%
-2.37%
코인
28.973
+17
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.0000004021 | $0.0000004021 | $0.0000004432 | $0.0000004432 | $37 | - |
Oct-01 2024 | $0.0000004432 | $0.0000004432 | $0.0000004432 | $0.0000004432 | - | - |
Sep-30 2024 | $0.0000004432 | $0.0000004432 | $0.0000004432 | $0.0000004432 | - | - |
Sep-29 2024 | $0.0000004432 | $0.0000004408 | $0.0000004441 | $0.0000004441 | $4 | - |
Sep-28 2024 | $0.0000004441 | $0.0000004441 | $0.0000004571 | $0.0000004466 | $47 | - |
Sep-27 2024 | $0.0000004466 | $0.0000004409 | $0.0000004466 | $0.0000004409 | $0 | - |
Sep-26 2024 | $0.0000004409 | $0.0000004391 | $0.0000004493 | $0.0000004493 | $23 | - |
Sep-25 2024 | $0.0000004493 | $0.0000004493 | $0.0000004493 | $0.0000004493 | - | - |
Sep-24 2024 | $0.0000004493 | $0.0000004493 | $0.0000004493 | $0.0000004493 | - | - |
Sep-23 2024 | $0.0000004493 | $0.0000004305 | $0.0000004493 | $0.0000004305 | $4 | - |
Sep-22 2024 | $0.0000004305 | $0.0000004305 | $0.0000004341 | $0.0000004341 | $5 | - |
Sep-21 2024 | $0.0000004341 | $0.0000003985 | $0.0000004341 | $0.0000003985 | $1 | - |
Sep-20 2024 | $0.0000003985 | $0.0000003985 | $0.0000003985 | $0.0000003985 | - | - |
Sep-19 2024 | $0.0000003985 | $0.0000003985 | $0.0000003985 | $0.0000003985 | - | - |
Sep-18 2024 | $0.0000003985 | $0.0000003985 | $0.0000004104 | $0.0000004104 | $1 | - |