시가총액 $2.65T 2.27%
볼륨 24시간 $101.48B -45.14%
BTC % 51.91% 0%
ETH % 15.23% 0.91%
코인 28.272 +1
거래소 885
마지막 업데이트 2 의사록 전에
Multi-Chain Capital MCC

Multi-Chain Capital (MCC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-28 2024 $0.0000005094 $0.0000005094 $0.0000005094 $0.0000005094 - -
Jul-27 2024 $0.0000005094 $0.0000005011 $0.0000005094 $0.0000005011 $20 -
Jul-26 2024 $0.0000005011 $0.0000004864 $0.0000005011 $0.0000004864 $3 -
Jul-25 2024 $0.0000004864 $0.0000004864 $0.0000005063 $0.0000005063 $1 -
Jul-24 2024 $0.0000005063 $0.0000005044 $0.0000005063 $0.0000005044 $5 -
Jul-23 2024 $0.0000005044 $0.0000005044 $0.0000005166 $0.0000005166 $46 -
Jul-22 2024 $0.0000005166 $0.0000005166 $0.0000005172 $0.0000005172 $0 -
Jul-21 2024 $0.0000005172 $0.0000004932 $0.0000005172 $0.0000004932 $2 -
Jul-20 2024 $0.0000004932 $0.0000004932 $0.0000004932 $0.0000004932 - -
Jul-19 2024 $0.0000004932 $0.0000004932 $0.0000005072 $0.0000005072 $2 -
Jul-18 2024 $0.0000005072 $0.0000005072 $0.0000005072 $0.0000005072 - -
Jul-17 2024 $0.0000005072 $0.0000005072 $0.0000005072 $0.0000005072 - -
Jul-16 2024 $0.0000005072 $0.0000005072 $0.0000005072 $0.0000005072 - -
Jul-15 2024 $0.0000005072 $0.0000004553 $0.0000005072 $0.0000004553 $0 -
Jul-14 2024 $0.0000004553 $0.0000004553 $0.0000004553 $0.0000004553 - -

Multi-Chain Capital (MCC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 955일 동안 분석, 17-12-2021일부터.