시가총액 $2.27T
1.09%
볼륨 24시간 $92.18B
BTC % 52.94%
-0.05%
ETH % 13.76%
-0.65%
코인
28.429
+3
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.0000004204 | $0.0000004204 | $0.0000004204 | $0.0000004204 | - | - |
Aug-08 2024 | $0.0000004204 | $0.0000004204 | $0.0000004204 | $0.0000004204 | - | - |
Aug-07 2024 | $0.0000004204 | $0.0000004155 | $0.0000004265 | $0.0000004155 | $719 | - |
Aug-06 2024 | $0.0000004155 | $0.0000004155 | $0.0000004337 | $0.0000004337 | $1 | - |
Aug-05 2024 | $0.0000004337 | $0.0000004337 | $0.0000004337 | $0.0000004337 | - | - |
Aug-04 2024 | $0.0000004337 | $0.0000004337 | $0.0000004686 | $0.0000004686 | $35 | - |
Aug-03 2024 | $0.0000004686 | $0.0000004677 | $0.000000484 | $0.000000484 | $216 | - |
Aug-02 2024 | $0.000000484 | $0.000000484 | $0.000000484 | $0.000000484 | - | - |
Aug-01 2024 | $0.000000484 | $0.000000484 | $0.0000004977 | $0.0000004977 | $6 | - |
Jul-31 2024 | $0.0000004977 | $0.0000004977 | $0.0000004977 | $0.0000004977 | - | - |
Jul-30 2024 | $0.0000004977 | $0.0000004961 | $0.0000005094 | $0.0000005094 | $0 | - |
Jul-29 2024 | $0.0000005094 | $0.0000005094 | $0.0000005094 | $0.0000005094 | - | - |
Jul-28 2024 | $0.0000005094 | $0.0000005094 | $0.0000005094 | $0.0000005094 | - | - |
Jul-27 2024 | $0.0000005094 | $0.0000005011 | $0.0000005094 | $0.0000005011 | $20 | - |
Jul-26 2024 | $0.0000005011 | $0.0000004864 | $0.0000005011 | $0.0000004864 | $3 | - |