시가총액 $2.21T
-1.68%
볼륨 24시간 $137.12B
1.23%
BTC % 53.89%
0.24%
ETH % 12.65%
-1.02%
코인
28.791
+14
거래소
885
마지막 업데이트
25 초 전에
Multi-Chain Capital (MCC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000004104 | $0.0000004104 | $0.0000004104 | $0.0000004104 | - | - |
| Sep-16 2024 | $0.0000004104 | $0.0000004104 | $0.0000004104 | $0.0000004104 | - | - |
| Sep-15 2024 | $0.0000004104 | $0.0000004104 | $0.0000004122 | $0.0000004122 | $6 | - |
| Sep-14 2024 | $0.0000004122 | $0.0000004085 | $0.0000004122 | $0.0000004085 | $0 | - |
| Sep-13 2024 | $0.0000004085 | $0.0000004049 | $0.0000004085 | $0.0000004049 | $158 | - |
| Sep-12 2024 | $0.0000004049 | $0.0000003869 | $0.0000004217 | $0.0000003869 | $3,141 | - |
| Sep-11 2024 | $0.0000003869 | $0.0000003869 | $0.0000003869 | $0.0000003869 | - | - |
| Sep-10 2024 | $0.0000003869 | $0.0000003869 | $0.0000003869 | $0.0000003869 | - | - |
| Sep-09 2024 | $0.0000003869 | $0.0000003869 | $0.0000003869 | $0.0000003869 | - | - |
| Sep-08 2024 | $0.0000003869 | $0.0000003869 | $0.0000003904 | $0.0000003904 | $1 | - |
| Sep-07 2024 | $0.0000003904 | $0.0000003904 | $0.0000003904 | $0.0000003904 | - | - |
| Sep-06 2024 | $0.0000003904 | $0.0000003904 | $0.0000003904 | $0.0000003904 | - | - |
| Sep-05 2024 | $0.0000003904 | $0.0000003904 | $0.0000003949 | $0.0000003949 | $1 | - |
| Sep-04 2024 | $0.0000003949 | $0.0000003949 | $0.0000004059 | $0.0000004059 | $9 | - |
| Sep-03 2024 | $0.0000004059 | $0.000000404 | $0.0000004059 | $0.000000404 | $1 | - |