시가총액 $2.49T
0.34%
볼륨 24시간 $126.47B
-22.45%
BTC % 54.05%
-0.01%
ETH % 12.73%
-0.39%
코인
29.183
+7
거래소
885
마지막 업데이트
16 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.0000004208 | $0.0000004188 | $0.0000004222 | $0.0000004188 | $207 | - |
Oct-17 2024 | $0.0000004188 | $0.0000004188 | $0.0000004215 | $0.0000004215 | $5 | - |
Oct-16 2024 | $0.0000004215 | $0.0000004172 | $0.0000004215 | $0.0000004172 | $2 | - |
Oct-15 2024 | $0.0000004172 | $0.0000004107 | $0.0000004172 | $0.0000004107 | $0 | - |
Oct-14 2024 | $0.0000004107 | $0.000000403 | $0.0000004107 | $0.000000403 | $1 | - |
Oct-13 2024 | $0.000000403 | $0.000000403 | $0.000000403 | $0.000000403 | - | - |
Oct-12 2024 | $0.000000403 | $0.000000403 | $0.000000403 | $0.000000403 | - | - |
Oct-11 2024 | $0.000000403 | $0.000000403 | $0.000000403 | $0.000000403 | - | - |
Oct-10 2024 | $0.000000403 | $0.000000403 | $0.0000004136 | $0.0000004136 | $128 | - |
Oct-09 2024 | $0.0000004136 | $0.0000004136 | $0.0000004277 | $0.0000004236 | $3,131 | - |
Oct-08 2024 | $0.0000004236 | $0.0000004236 | $0.0000004236 | $0.0000004236 | - | - |
Oct-07 2024 | $0.0000004236 | $0.0000004157 | $0.0000004258 | $0.0000004157 | $1 | - |
Oct-06 2024 | $0.0000004157 | $0.0000004021 | $0.0000004157 | $0.0000004021 | $2 | - |
Oct-05 2024 | $0.0000004021 | $0.0000004021 | $0.0000004021 | $0.0000004021 | - | - |
Oct-04 2024 | $0.0000004021 | $0.0000004021 | $0.0000004021 | $0.0000004021 | - | - |