시가총액 $2.41T
-1.17%
볼륨 24시간 $166.18B
16.86%
BTC % 55.75%
0.39%
ETH % 12.03%
-0.33%
코인
29.400
+18
거래소
885
마지막 업데이트
3 의사록 전에
Multi-Chain Capital (MCC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.000000393 | $0.0000003895 | $0.0000004063 | $0.0000004063 | $1 | - |
| Nov-02 2024 | $0.0000004063 | $0.0000004063 | $0.0000004063 | $0.0000004063 | - | - |
| Nov-01 2024 | $0.0000004063 | $0.0000004063 | $0.0000004111 | $0.0000004074 | $6 | - |
| Oct-31 2024 | $0.0000004074 | $0.0000004074 | $0.0000004231 | $0.0000004231 | $18 | - |
| Oct-30 2024 | $0.0000004231 | $0.0000004231 | $0.0000004308 | $0.0000004308 | $4 | - |
| Oct-29 2024 | $0.0000004308 | $0.0000004242 | $0.0000004308 | $0.0000004242 | $1 | - |
| Oct-28 2024 | $0.0000004242 | $0.0000004143 | $0.0000004242 | $0.0000004143 | $13 | - |
| Oct-27 2024 | $0.0000004143 | $0.0000004143 | $0.0000004177 | $0.0000004177 | $1 | - |
| Oct-26 2024 | $0.0000004177 | $0.0000004177 | $0.0000004177 | $0.0000004177 | - | - |
| Oct-25 2024 | $0.0000004177 | $0.0000004177 | $0.0000004177 | $0.0000004177 | - | - |
| Oct-24 2024 | $0.0000004177 | $0.0000004119 | $0.0000004189 | $0.0000004119 | $38 | - |
| Oct-23 2024 | $0.0000004119 | $0.0000004119 | $0.0000004219 | $0.0000004219 | $2 | - |
| Oct-22 2024 | $0.0000004219 | $0.0000004219 | $0.0000004296 | $0.0000004296 | $3 | - |
| Oct-21 2024 | $0.0000004296 | $0.0000004219 | $0.0000004296 | $0.0000004219 | $13 | - |
| Oct-20 2024 | $0.0000004219 | $0.0000004208 | $0.0000004219 | $0.0000004208 | $30 | - |