시가총액 $4.51T
0.96%
볼륨 24시간 $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
코인
33.323
+1
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $4.3018 | $4.1439 | $4.3018 | $4.2839 | - | - |
Oct-03 2025 | $4.2839 | $4.2839 | $4.5065 | $4.5065 | - | - |
Oct-02 2025 | $4.5065 | $4.5065 | $4.5065 | $4.5065 | - | - |
Oct-01 2025 | $4.5065 | $4.3839 | $4.5331 | $4.5331 | - | - |
Sep-30 2025 | $4.5331 | $4.5331 | $4.5331 | $4.5331 | - | - |
Sep-29 2025 | $4.5331 | $4.4019 | $4.5331 | $4.4019 | - | - |
Sep-28 2025 | $4.4019 | $4.4019 | $4.4928 | $4.4020 | - | - |
Sep-27 2025 | $4.4020 | $4.3874 | $4.5126 | $4.3874 | - | - |
Sep-26 2025 | $4.3874 | $4.3874 | $4.7854 | $4.7854 | - | - |
Sep-25 2025 | $4.7854 | $4.5971 | $4.7854 | $4.6078 | - | - |
Sep-24 2025 | $4.6078 | $4.3874 | $4.6078 | $4.4787 | - | - |
Sep-23 2025 | $4.4787 | $4.4787 | $4.4787 | $4.4787 | - | - |
Sep-22 2025 | $4.4787 | $4.3635 | $4.4787 | $4.3635 | - | - |
Sep-21 2025 | $4.3635 | $4.3635 | $4.5242 | $4.5242 | - | - |
Sep-20 2025 | $4.5242 | $4.5242 | $4.5242 | $4.5242 | - | - |