시가총액 $2.25T
3.09%
볼륨 24시간 $133.32B
3.91%
BTC % 53.1%
0.71%
ETH % 13.03%
-0.07%
코인
28.741
+1
거래소
885
마지막 업데이트
1 분 전에
Mt Pelerin (MPS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $5.740 | $5.740 | $5.740 | $5.740 | - | - |
| Sep-12 2024 | $5.740 | $5.539 | $5.740 | $5.539 | $1,003 | - |
| Sep-11 2024 | $5.539 | $5.539 | $5.942 | $5.942 | $1,968 | - |
| Sep-10 2024 | $5.942 | $5.942 | $5.942 | $5.942 | - | - |
| Sep-09 2024 | $5.942 | $5.942 | $5.942 | $5.942 | - | - |
| Sep-08 2024 | $5.942 | $5.942 | $5.942 | $5.942 | - | - |
| Sep-07 2024 | $5.942 | $5.942 | $5.942 | $5.942 | - | - |
| Sep-06 2024 | $5.942 | $5.942 | $6.142 | $6.142 | $955 | - |
| Sep-05 2024 | $6.142 | $5.671 | $6.142 | $5.671 | $2,300 | - |
| Sep-04 2024 | $5.671 | $5.671 | $5.671 | $5.671 | - | - |
| Sep-03 2024 | $5.671 | $5.671 | $5.671 | $5.671 | - | - |
| Sep-02 2024 | $5.671 | $5.634 | $5.671 | $5.634 | $180 | - |
| Sep-01 2024 | $5.634 | $5.613 | $5.634 | $5.613 | $105 | - |
| Aug-31 2024 | $5.613 | $5.300 | $5.613 | $5.300 | $1,587 | - |
| Aug-30 2024 | $5.300 | $5.300 | $5.300 | $5.300 | - | - |