시가총액 $2.26T
4.66%
볼륨 24시간 $180.51B
-2.66%
BTC % 52.92%
0.83%
ETH % 13.9%
1.94%
코인
28.425
+10
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $5.262 | $5.262 | $5.262 | $5.262 | - | - |
Aug-07 2024 | $5.262 | $5.191 | $5.262 | $5.191 | $359 | - |
Aug-06 2024 | $5.191 | $5.191 | $5.191 | $5.191 | - | - |
Aug-05 2024 | $5.191 | $5.191 | $5.243 | $5.243 | $266 | - |
Aug-04 2024 | $5.243 | $5.243 | $5.243 | $5.243 | - | - |
Aug-03 2024 | $5.243 | $5.243 | $5.243 | $5.243 | - | - |
Aug-02 2024 | $5.243 | $5.228 | $5.243 | $5.228 | $80 | - |
Aug-01 2024 | $5.228 | $5.210 | $5.228 | $5.210 | $90 | - |
Jul-31 2024 | $5.210 | $5.210 | $5.407 | $5.384 | $1,112 | - |
Jul-30 2024 | $5.384 | $4.6316 | $5.384 | $4.6316 | $3,989 | - |
Jul-29 2024 | $4.6316 | $4.6316 | $5.648 | $5.648 | $8,460 | - |
Jul-28 2024 | $5.648 | $5.424 | $5.648 | $5.424 | $1,118 | - |
Jul-27 2024 | $5.424 | $5.424 | $5.424 | $5.424 | - | - |
Jul-26 2024 | $5.424 | $5.424 | $5.424 | $5.424 | - | - |
Jul-25 2024 | $5.424 | $5.424 | $5.424 | $5.424 | $278 | - |