시가총액 $2.26T
4.69%
볼륨 24시간 $188.41B
-0.17%
BTC % 52.76%
0.6%
ETH % 13.99%
2.57%
코인
28.424
+14
거래소
885
마지막 업데이트
55 초 전에
Mt Pelerin (MPS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $5.262 | $5.262 | $5.262 | $5.262 | - | - |
| Aug-07 2024 | $5.262 | $5.191 | $5.262 | $5.191 | $359 | - |
| Aug-06 2024 | $5.191 | $5.191 | $5.191 | $5.191 | - | - |
| Aug-05 2024 | $5.191 | $5.191 | $5.243 | $5.243 | $266 | - |
| Aug-04 2024 | $5.243 | $5.243 | $5.243 | $5.243 | - | - |
| Aug-03 2024 | $5.243 | $5.243 | $5.243 | $5.243 | - | - |
| Aug-02 2024 | $5.243 | $5.228 | $5.243 | $5.228 | $80 | - |
| Aug-01 2024 | $5.228 | $5.210 | $5.228 | $5.210 | $90 | - |
| Jul-31 2024 | $5.210 | $5.210 | $5.407 | $5.384 | $1,112 | - |
| Jul-30 2024 | $5.384 | $4.6316 | $5.384 | $4.6316 | $3,989 | - |
| Jul-29 2024 | $4.6316 | $4.6316 | $5.648 | $5.648 | $8,460 | - |
| Jul-28 2024 | $5.648 | $5.424 | $5.648 | $5.424 | $1,118 | - |
| Jul-27 2024 | $5.424 | $5.424 | $5.424 | $5.424 | - | - |
| Jul-26 2024 | $5.424 | $5.424 | $5.424 | $5.424 | - | - |
| Jul-25 2024 | $5.424 | $5.424 | $5.424 | $5.424 | $278 | - |