시가총액 $2.20T
-3.76%
볼륨 24시간 $146.21B
-1.59%
BTC % 52.7%
0%
ETH % 13.49%
-0.44%
코인
28.649
+16
거래소
885
마지막 업데이트
43 초 전에
Mt Pelerin (MPS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $5.300 | $5.300 | $5.300 | $5.300 | - | - |
| Aug-28 2024 | $5.300 | $5.013 | $5.367 | $5.013 | $1,379 | - |
| Aug-27 2024 | $5.013 | $5.013 | $5.610 | $5.527 | $6,898 | - |
| Aug-26 2024 | $5.527 | $5.527 | $5.527 | $5.527 | - | - |
| Aug-25 2024 | $5.527 | $5.527 | $5.527 | $5.527 | - | - |
| Aug-24 2024 | $5.527 | $5.527 | $5.527 | $5.527 | - | - |
| Aug-23 2024 | $5.527 | $5.527 | $5.527 | $5.527 | - | - |
| Aug-22 2024 | $5.527 | $5.421 | $5.527 | $5.421 | $536 | - |
| Aug-21 2024 | $5.421 | $5.421 | $5.421 | $5.421 | - | - |
| Aug-20 2024 | $5.421 | $5.421 | $5.421 | $5.421 | - | - |
| Aug-19 2024 | $5.421 | $5.421 | $5.421 | $5.421 | - | - |
| Aug-18 2024 | $5.421 | $5.421 | $5.421 | $5.421 | - | - |
| Aug-17 2024 | $5.421 | $5.421 | $5.421 | $5.421 | - | - |
| Aug-16 2024 | $5.421 | $5.222 | $5.421 | $5.222 | $1,021 | - |
| Aug-15 2024 | $5.222 | $5.222 | $5.222 | $5.222 | - | - |