시가총액 $2.49T
-1.45%
볼륨 24시간 $197.78B
10.68%
BTC % 55.01%
-0.38%
ETH % 12.11%
0.74%
코인
29.379
+17
거래소
885
마지막 업데이트
2 의사록 전에
Mt Pelerin (MPS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $4.2442 | $4.2095 | $4.2442 | $4.2095 | $961 | - |
| Oct-30 2024 | $4.2095 | $4.2095 | $4.2095 | $4.2095 | - | - |
| Oct-29 2024 | $4.2095 | $4.2095 | $4.2095 | $4.2095 | - | - |
| Oct-28 2024 | $4.2095 | $4.2095 | $4.2095 | $4.2095 | - | - |
| Oct-27 2024 | $4.2095 | $4.2042 | $4.2095 | $4.2042 | $112 | - |
| Oct-26 2024 | $4.2042 | $4.1972 | $4.2042 | $4.1972 | $212 | - |
| Oct-25 2024 | $4.1972 | $4.1972 | $4.1972 | $4.1972 | - | - |
| Oct-24 2024 | $4.1972 | $4.1563 | $4.1972 | $4.1708 | $1,434 | - |
| Oct-23 2024 | $4.1708 | $4.1708 | $4.1708 | $4.1708 | - | - |
| Oct-22 2024 | $4.1708 | $4.1330 | $4.1708 | $4.1330 | $1,006 | - |
| Oct-21 2024 | $4.1330 | $4.1237 | $4.1402 | $4.1237 | $587 | - |
| Oct-20 2024 | $4.1237 | $4.1237 | $4.1237 | $4.1237 | - | - |
| Oct-19 2024 | $4.1237 | $4.1237 | $4.1237 | $4.1237 | - | - |
| Oct-18 2024 | $4.1237 | $4.1237 | $4.1237 | $4.1237 | - | - |
| Oct-17 2024 | $4.1237 | $4.1237 | $4.1237 | $4.1237 | - | - |