시가총액 $2.25T
0.84%
볼륨 24시간 $84.52B
-1.67%
BTC % 52.39%
-0.4%
ETH % 14.24%
1.05%
코인
28.493
+2
거래소
885
마지막 업데이트
1 분 전에
Mt Pelerin (MPS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $5.421 | $5.421 | $5.421 | $5.421 | - | - |
| Aug-16 2024 | $5.421 | $5.222 | $5.421 | $5.222 | $1,021 | - |
| Aug-15 2024 | $5.222 | $5.222 | $5.222 | $5.222 | - | - |
| Aug-14 2024 | $5.222 | $5.212 | $5.222 | $5.212 | $51 | - |
| Aug-13 2024 | $5.212 | $5.211 | $5.212 | $5.211 | $5 | - |
| Aug-12 2024 | $5.211 | $5.211 | $5.211 | $5.211 | - | - |
| Aug-11 2024 | $5.211 | $5.211 | $5.262 | $5.262 | $257 | - |
| Aug-10 2024 | $5.262 | $5.262 | $5.262 | $5.262 | - | - |
| Aug-09 2024 | $5.262 | $5.262 | $5.262 | $5.262 | - | - |
| Aug-08 2024 | $5.262 | $5.262 | $5.262 | $5.262 | - | - |
| Aug-07 2024 | $5.262 | $5.191 | $5.262 | $5.191 | $359 | - |
| Aug-06 2024 | $5.191 | $5.191 | $5.191 | $5.191 | - | - |
| Aug-05 2024 | $5.191 | $5.191 | $5.243 | $5.243 | $266 | - |
| Aug-04 2024 | $5.243 | $5.243 | $5.243 | $5.243 | - | - |
| Aug-03 2024 | $5.243 | $5.243 | $5.243 | $5.243 | - | - |