시가총액 $3.15T
1.55%
볼륨 24시간 $165.26B
21.55%
BTC % 60.89%
0.62%
ETH % 7.01%
-0.42%
코인
31.769
+13
거래소
885
마지막 업데이트
38 초 전에
MSQUARE GLOBAL (MSQ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $10.93 | $10.79 | $11.23 | $10.80 | $600,932 | - |
| May-05 2025 | $10.80 | $10.80 | $11.55 | $11.42 | $601,993 | - |
| May-04 2025 | $11.36 | $10.92 | $11.36 | $11.27 | $575,871 | - |
| May-03 2025 | $11.03 | $10.82 | $11.34 | $11.07 | $205,010 | - |
| May-02 2025 | $11.26 | $11.05 | $11.42 | $11.14 | $682,076 | - |
| May-01 2025 | $11.26 | $11.16 | $11.52 | $11.28 | $440,937 | - |
| Apr-30 2025 | $11.35 | $11.26 | $11.61 | $11.57 | $1,028,016 | - |
| Apr-29 2025 | $11.53 | $11.15 | $11.93 | $11.92 | $1,199,481 | - |
| Apr-28 2025 | $11.78 | $11.54 | $11.89 | $11.86 | $1,086,268 | - |
| Apr-27 2025 | $11.68 | $11.49 | $12.17 | $12.17 | $1,133,545 | - |
| Apr-26 2025 | $12.22 | $12.13 | $12.38 | $12.38 | $650,439 | - |
| Apr-25 2025 | $12.38 | $12.30 | $12.59 | $12.59 | $517,102 | - |
| Apr-24 2025 | $12.62 | $12.61 | $12.83 | $12.75 | $1,465,638 | - |
| Apr-23 2025 | $12.75 | $12.72 | $12.80 | $12.77 | $1,162,684 | - |
| Apr-22 2025 | $12.73 | $12.69 | $12.91 | $12.75 | $1,063,127 | - |