시가총액 $2.62T
-0.27%
볼륨 24시간 $201.15B
-11.19%
BTC % 54.19%
0.33%
ETH % 9.95%
-1.2%
코인
34.359
+8
거래소
885
마지막 업데이트
42 초 전에
Mrweb Finance v2 (AMA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00004363 | $0.00004363 | $0.00004418 | $0.00004418 | - | $3,146 |
| Mar-18 2026 | $0.00004418 | $0.00004418 | $0.00004479 | $0.00004479 | - | $3,185 |
| Mar-17 2026 | $0.00004479 | $0.00004479 | $0.00004549 | $0.00004549 | - | $3,229 |
| Mar-16 2026 | $0.00004549 | $0.00004434 | $0.00004549 | $0.00004434 | - | $3,280 |
| Mar-15 2026 | $0.00004434 | $0.00004434 | $0.00004434 | $0.00004434 | - | $3,197 |
| Mar-14 2026 | $0.00004434 | $0.00004434 | $0.00004434 | $0.00004434 | - | $3,197 |
| Mar-13 2026 | $0.00004494 | $0.00004435 | $0.00004494 | $0.00004435 | - | $3,240 |
| Mar-12 2026 | $0.00004435 | $0.00004435 | $0.00004435 | $0.00004435 | - | $3,197 |
| Mar-11 2026 | $0.00004435 | $0.00004396 | $0.00004435 | $0.00004396 | - | $3,197 |
| Mar-10 2026 | $0.00004396 | $0.00004356 | $0.00004396 | $0.00004356 | - | $3,170 |
| Mar-09 2026 | $0.00004356 | $0.0000424 | $0.00004356 | $0.0000424 | - | $3,141 |
| Mar-08 2026 | $0.0000424 | $0.0000424 | $0.0000427 | $0.0000427 | - | $3,057 |
| Mar-07 2026 | $0.0000427 | $0.0000427 | $0.00004293 | $0.00004277 | - | $3,079 |
| Mar-06 2026 | $0.00004277 | $0.00004277 | $0.00004461 | $0.00004461 | - | $3,083 |
| Mar-05 2026 | $0.00004461 | $0.00004461 | $0.00004461 | $0.00004461 | - | $3,216 |