시가총액 $2.57T
2.95%
볼륨 24시간 $599.44B
23.34%
BTC % 54.64%
0.47%
ETH % 9.62%
0.41%
코인
34.200
+2
거래소
885
마지막 업데이트
3 의사록 전에
Mrweb Finance v2 (AMA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00003561 | $0.00003561 | $0.00003955 | $0.00003955 | - | $2,568 |
| Feb-04 2026 | $0.00003955 | $0.00003955 | $0.00004237 | $0.00004237 | - | $2,851 |
| Feb-03 2026 | $0.00004237 | $0.00004237 | $0.00004237 | $0.00004237 | - | $3,055 |
| Feb-02 2026 | $0.00004237 | $0.00004026 | $0.00004237 | $0.00004177 | - | $3,055 |
| Feb-01 2026 | $0.00004177 | $0.00004177 | $0.00004177 | $0.00004177 | - | $3,011 |
| Jan-31 2026 | $0.00004177 | $0.00004177 | $0.0000453 | $0.0000453 | - | $3,011 |
| Jan-30 2026 | $0.0000453 | $0.00004462 | $0.00004577 | $0.00004577 | $0 | $3,266 |
| Jan-29 2026 | $0.00004577 | $0.00004363 | $0.00004577 | $0.00004541 | - | $3,300 |
| Jan-28 2026 | $0.00004541 | $0.00004509 | $0.00004541 | $0.00004509 | - | $3,274 |
| Jan-27 2026 | $0.00004509 | $0.00004462 | $0.00004509 | $0.00004462 | - | $3,251 |
| Jan-26 2026 | $0.00004462 | $0.00004385 | $0.00004462 | $0.00004385 | $0 | $3,217 |
| Jan-25 2026 | $0.00004385 | $0.00004385 | $0.00004553 | $0.00004553 | - | $3,161 |
| Jan-24 2026 | $0.00004553 | $0.00004553 | $0.00004553 | $0.00004553 | - | $3,282 |
| Jan-23 2026 | $0.00004553 | $0.00004498 | $0.00004553 | $0.00004498 | - | $3,282 |
| Jan-22 2026 | $0.00004498 | $0.00004391 | $0.00004498 | $0.00004391 | - | $3,243 |