시가총액 $2.64T
0.52%
볼륨 24시간 $173.91B
-45.53%
BTC % 54.64%
0.29%
ETH % 10.13%
-0.69%
코인
34.477
+5
거래소
885
마지막 업데이트
2 의사록 전에
Mrweb Finance v2 (AMA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00003571 | $0.0000353 | $0.00003571 | $0.0000353 | - | $2,575 |
| Apr-07 2026 | $0.0000353 | $0.0000353 | $0.0000353 | $0.0000353 | - | $2,545 |
| Apr-06 2026 | $0.0000353 | $0.00003472 | $0.0000353 | $0.00003472 | - | $2,545 |
| Apr-05 2026 | $0.00003472 | $0.00003472 | $0.00003472 | $0.00003472 | - | $2,503 |
| Apr-04 2026 | $0.00003472 | $0.00003445 | $0.00003472 | $0.00003445 | - | $2,503 |
| Apr-03 2026 | $0.00003445 | $0.00003397 | $0.00003445 | $0.00003397 | - | $2,484 |
| Apr-02 2026 | $0.00003397 | $0.00003397 | $0.00003571 | $0.00003571 | - | $2,449 |
| Apr-01 2026 | $0.00003571 | $0.00003555 | $0.00003571 | $0.00003555 | - | $2,574 |
| Mar-31 2026 | $0.00003555 | $0.00003494 | $0.00003555 | $0.00003541 | - | $2,563 |
| Mar-30 2026 | $0.00003541 | $0.00003541 | $0.00003541 | $0.00003541 | - | $2,553 |
| Mar-29 2026 | $0.00003541 | $0.00003541 | $0.00003541 | $0.00003541 | - | $2,553 |
| Mar-28 2026 | $0.00003522 | $0.00003522 | $0.00003522 | $0.00003522 | - | $2,539 |
| Mar-27 2026 | $0.00003522 | $0.00003522 | $0.00003604 | $0.00003604 | - | $2,539 |
| Mar-26 2026 | $0.00003604 | $0.00003602 | $0.00004408 | $0.00004408 | - | $2,599 |
| Mar-25 2026 | $0.00004408 | $0.00004311 | $0.00004408 | $0.00004311 | - | $3,178 |