시가총액 $2.51T
-1.01%
볼륨 24시간 $199.14B
-29.5%
BTC % 53.71%
-0.11%
ETH % 9.76%
-0.3%
코인
34.278
+9
거래소
885
마지막 업데이트
2 의사록 전에
Mrweb Finance v2 (AMA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0000434 | $0.0000434 | $0.0000434 | $0.0000434 | - | $3,129 |
| Feb-25 2026 | $0.0000434 | $0.00004106 | $0.0000434 | $0.00004106 | - | $3,129 |
| Feb-24 2026 | $0.00004106 | $0.00004106 | $0.00004161 | $0.00004161 | - | $2,960 |
| Feb-23 2026 | $0.00004161 | $0.00004112 | $0.00004221 | $0.00004221 | - | $3,000 |
| Feb-22 2026 | $0.00004221 | $0.00004221 | $0.00004319 | $0.00004319 | - | $3,043 |
| Feb-21 2026 | $0.00004319 | $0.00004319 | $0.00004319 | $0.00004319 | - | $3,114 |
| Feb-20 2026 | $0.00004319 | $0.00004277 | $0.00004459 | $0.00004459 | - | $3,114 |
| Feb-19 2026 | $0.00004459 | $0.00004459 | $0.00004519 | $0.00004519 | - | $3,215 |
| Feb-18 2026 | $0.00004519 | $0.00004519 | $0.00004618 | $0.00004618 | - | $3,258 |
| Feb-17 2026 | $0.00004618 | $0.00004618 | $0.00004618 | $0.00004618 | - | $3,330 |
| Feb-16 2026 | $0.00004618 | $0.00004518 | $0.00004618 | $0.00004518 | $0 | $3,330 |
| Feb-15 2026 | $0.00004518 | $0.00004518 | $0.00004652 | $0.00004646 | - | $3,257 |
| Feb-14 2026 | $0.00004646 | $0.00004574 | $0.00004646 | $0.00004574 | - | $3,349 |
| Feb-13 2026 | $0.00004574 | $0.00004454 | $0.0000463 | $0.0000463 | - | $3,298 |
| Feb-12 2026 | $0.0000463 | $0.0000463 | $0.00004707 | $0.00004633 | - | $3,338 |