시가총액 $3.46T
0.71%
볼륨 24시간 $167.08B
-32.04%
BTC % 60.24%
0.03%
ETH % 8.83%
0.56%
코인
32.173
+12
거래소
885
마지막 업데이트
2 의사록 전에
Mrweb Finance v2 (AMA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00005475 | $0.00005475 | $0.0000559 | $0.0000559 | - | $3,947 |
| Jun-17 2025 | $0.0000559 | $0.00005563 | $0.0000559 | $0.00005563 | - | $4,031 |
| Jun-16 2025 | $0.00005563 | $0.00005436 | $0.00005563 | $0.00005436 | $0 | $4,010 |
| Jun-15 2025 | $0.00005436 | $0.00005436 | $0.00005436 | $0.00005436 | - | $3,919 |
| Jun-14 2025 | $0.00005436 | $0.00005436 | $0.00005473 | $0.00005473 | - | $3,919 |
| Jun-13 2025 | $0.00005473 | $0.00005473 | $0.00005564 | $0.00005564 | - | $3,946 |
| Jun-12 2025 | $0.00005564 | $0.00005224 | $0.00005564 | $0.00005224 | - | $4,011 |
| Jun-11 2025 | $0.00005224 | $0.00005224 | $0.00005224 | $0.00005224 | - | $3,767 |
| Jun-10 2025 | $0.00005224 | $0.00005188 | $0.00005224 | $0.00005188 | - | $3,767 |
| Jun-09 2025 | $0.00005188 | $0.00005146 | $0.00005188 | $0.00005146 | - | $3,740 |
| Jun-08 2025 | $0.00005146 | $0.00005146 | $0.00005146 | $0.00005146 | - | $3,710 |
| Jun-07 2025 | $0.00005111 | $0.00005111 | $0.00005111 | $0.00005111 | - | $3,685 |
| Jun-06 2025 | $0.00005111 | $0.00004999 | $0.00005111 | $0.00004999 | - | $3,685 |
| Jun-05 2025 | $0.00004999 | $0.00004999 | $0.00005234 | $0.00005234 | - | $3,604 |
| Jun-04 2025 | $0.00005234 | $0.00005165 | $0.00005234 | $0.00005165 | - | $3,774 |