시가총액 $3.19T
0.59%
볼륨 24시간 $96.48B
-65.28%
BTC % 54.97%
-0.23%
ETH % 11.13%
-0.18%
코인
33.868
+2
거래소
885
마지막 업데이트
3 초 전에
Mrweb Finance v2 (AMA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00006419 | $0.00006419 | $0.00006419 | $0.00006419 | - | $4,628 |
| Dec-26 2025 | $0.00006419 | $0.0000607 | $0.00006419 | $0.0000607 | - | $4,628 |
| Dec-25 2025 | $0.0000607 | $0.00004282 | $0.00008229 | $0.00008229 | - | $4,376 |
| Dec-24 2025 | $0.00008229 | $0.00008229 | $0.0000837 | $0.0000837 | - | $5,933 |
| Dec-23 2025 | $0.0000837 | $0.0000837 | $0.0000837 | $0.0000837 | - | $6,034 |
| Dec-22 2025 | $0.0000837 | $0.0000837 | $0.0000837 | $0.0000837 | - | $6,034 |
| Dec-21 2025 | $0.0000837 | $0.0000837 | $0.0000837 | $0.0000837 | - | $6,034 |
| Dec-20 2025 | $0.0000837 | $0.0000837 | $0.0000911 | $0.0000911 | - | $6,034 |
| Dec-19 2025 | $0.0000911 | $0.00007255 | $0.0000911 | $0.00007255 | $10 | $6,568 |
| Dec-18 2025 | $0.00007255 | $0.00005895 | $0.00007255 | $0.00005895 | - | $5,230 |
| Dec-17 2025 | $0.00005895 | $0.00003938 | $0.00008123 | $0.00003938 | $48 | $4,250 |
| Dec-16 2025 | $0.00003938 | $0.00003938 | $0.00003938 | $0.00003938 | - | $2,839 |
| Dec-15 2025 | $0.00003938 | $0.00003938 | $0.00004099 | $0.00004099 | - | $2,839 |
| Dec-14 2025 | $0.00004099 | $0.00004099 | $0.00004099 | $0.00004099 | - | $2,955 |
| Dec-13 2025 | $0.00004099 | $0.00004054 | $0.00004099 | $0.00004054 | - | $2,955 |