시가총액 $4.16T
3.25%
볼륨 24시간 $250.26B
32.62%
BTC % 55.02%
-0.29%
ETH % 12.12%
2.31%
코인
33.517
거래소
885
마지막 업데이트
1 분 전에
Mrweb Finance v2 (AMA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00007218 | $0.0000679 | $0.00007218 | $0.0000679 | - | $5,204 |
| Oct-24 2025 | $0.0000679 | $0.00006617 | $0.0000679 | $0.00006617 | - | $4,895 |
| Oct-23 2025 | $0.00006617 | $0.00006617 | $0.00007856 | $0.0000749 | - | $4,771 |
| Oct-22 2025 | $0.0000749 | $0.00007478 | $0.00007646 | $0.00007646 | - | $5,400 |
| Oct-21 2025 | $0.00007646 | $0.00007646 | $0.00007646 | $0.00007646 | - | $5,512 |
| Oct-20 2025 | $0.00007984 | $0.00007984 | $0.00007984 | $0.00007984 | - | $5,756 |
| Oct-19 2025 | $0.00007984 | $0.00007643 | $0.00007984 | $0.00007643 | - | $5,756 |
| Oct-18 2025 | $0.00007643 | $0.00007643 | $0.00007643 | $0.00007643 | - | $5,510 |
| Oct-17 2025 | $0.00007643 | $0.00007643 | $0.00008135 | $0.00008135 | - | $5,510 |
| Oct-16 2025 | $0.00008135 | $0.00008082 | $0.00008431 | $0.00008431 | - | $5,865 |
| Oct-15 2025 | $0.00008431 | $0.00007983 | $0.00008451 | $0.00007983 | - | $6,078 |
| Oct-14 2025 | $0.00007983 | $0.00007983 | $0.0000944 | $0.0000944 | - | $5,755 |
| Oct-13 2025 | $0.0000944 | $0.0000944 | $0.00010006 | $0.00009698 | - | $6,806 |
| Oct-12 2025 | $0.00009698 | $0.0000857 | $0.00009698 | $0.0000857 | - | $6,991 |
| Oct-11 2025 | $0.0000857 | $0.00008329 | $0.00008755 | $0.00008329 | - | $6,178 |