시가총액 $3.26T
0.04%
볼륨 24시간 $157.13B
-72.34%
BTC % 54.56%
-0.29%
ETH % 11.22%
0.17%
코인
33.767
+1
거래소
885
마지막 업데이트
1 분 전에
Mrweb Finance v2 (AMA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00010531 | $0.00010531 | $0.00010531 | $0.00010531 | - | $7,592 |
| Dec-04 2025 | $0.00010531 | $0.00010044 | $0.00010531 | $0.00010044 | $1 | $7,592 |
| Dec-03 2025 | $0.00010044 | $0.00010044 | $0.00010044 | $0.00010044 | - | $7,241 |
| Dec-02 2025 | $0.00010044 | $0.00009761 | $0.00010493 | $0.00010493 | $16 | $7,241 |
| Dec-01 2025 | $0.00013135 | $0.0001251 | $0.00019564 | $0.00013072 | - | $9,469 |
| Nov-30 2025 | $0.00013072 | $0.00006047 | $0.00025248 | $0.00006047 | - | $9,424 |
| Nov-29 2025 | $0.00006047 | $0.00006047 | $0.00006047 | $0.00006047 | - | $4,360 |
| Nov-28 2025 | $0.00006047 | $0.00006047 | $0.00006047 | $0.00006047 | - | $4,360 |
| Nov-27 2025 | $0.00006047 | $0.00006047 | $0.00006047 | $0.00006047 | - | $4,360 |
| Nov-26 2025 | $0.00006047 | $0.00005923 | $0.00006047 | $0.00005923 | - | $4,360 |
| Nov-25 2025 | $0.00005923 | $0.00005923 | $0.00005923 | $0.00005923 | - | $4,270 |
| Nov-24 2025 | $0.00005923 | $0.00005784 | $0.00005923 | $0.00005784 | - | $4,270 |
| Nov-23 2025 | $0.00005784 | $0.00005764 | $0.00005784 | $0.00005764 | - | $4,170 |
| Nov-22 2025 | $0.00005764 | $0.00005764 | $0.00005764 | $0.00005764 | - | $4,156 |
| Nov-21 2025 | $0.00005764 | $0.00005534 | $0.00005887 | $0.00005887 | - | $4,156 |