시가총액 $4.08T
-2.82%
볼륨 24시간 $360.88B
-4.33%
BTC % 55.13%
0.03%
ETH % 12.26%
-1.79%
코인
32.814
+17
거래소
885
마지막 업데이트
1 분 전에
Mrweb Finance v2 (AMA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00003205 | $0.00003205 | $0.00003371 | $0.00003371 | - | $2,311 |
| Aug-17 2025 | $0.00003371 | $0.00003136 | $0.00003371 | $0.00003136 | - | $2,430 |
| Aug-16 2025 | $0.00003136 | $0.00003136 | $0.00003136 | $0.00003136 | - | $2,261 |
| Aug-15 2025 | $0.00003136 | $0.00003136 | $0.00003217 | $0.00003178 | - | $2,261 |
| Aug-14 2025 | $0.00003178 | $0.0000285 | $0.00003932 | $0.00003932 | $10 | $2,291 |
| Aug-13 2025 | $0.00003932 | $0.00003866 | $0.00003932 | $0.00003866 | - | $2,835 |
| Aug-12 2025 | $0.00003866 | $0.00003676 | $0.00003905 | $0.00003676 | $1 | $2,787 |
| Aug-11 2025 | $0.00003676 | $0.00003676 | $0.00003676 | $0.00003676 | - | $2,650 |
| Aug-10 2025 | $0.00003676 | $0.00003676 | $0.00003676 | $0.00003676 | - | $2,650 |
| Aug-09 2025 | $0.00003676 | $0.00003021 | $0.00004035 | $0.00003749 | - | $2,650 |
| Aug-08 2025 | $0.00003749 | $0.00003749 | $0.00004191 | $0.00004164 | - | $2,703 |
| Aug-07 2025 | $0.00004164 | $0.00004039 | $0.00008415 | $0.00008415 | - | $3,002 |
| Aug-06 2025 | $0.00008415 | $0.00005309 | $0.00008415 | $0.00005309 | $18 | $6,066 |
| Aug-05 2025 | $0.00005309 | $0.00005309 | $0.0000541 | $0.0000541 | - | $3,828 |
| Aug-04 2025 | $0.0000541 | $0.00005253 | $0.0000541 | $0.00005253 | - | $3,900 |